Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  0x0.ai 0x0 | US$0,2458 | -10,00% | -3,06% | US$213.520.813 | US$857.551 | 868.563.455 0x0 |
| 302 |  UMA UMA | US$2,53 | -2,62% | 0,61% | US$213.938.332 | US$22.943.423 | 84.396.273 UMA |
| 303 |  COTI COTI | US$0,1199 | -0,15% | 10,40% | US$214.946.000 | US$24.112.294 | 1.792.309.031 COTI |
| 304 |  Solar SXP | US$0,3369 | -2,48% | -5,59% | US$212.401.300 | US$16.902.573 | 630.422.118 SXP |
| 305 |  GoМining GOMINING | US$0,5072 | -0,42% | 3,65% | US$209.401.161 | US$12.157.507 | 412.817.125 GOMINING |
| 306 |  Moonbeam GLMR | US$0,2197 | -3,34% | -0,80% | US$206.999.650 | US$10.062.410 | 942.400.405 GLMR |
| 307 |  Hamster Kombat HMSTR | US$0,003199 | -4,10% | 9,70% | US$205.904.659 | US$32.632.962 | 64.375.000.000 HMSTR |
| 308 |  Zentry ZENT | US$0,03253 | -2,46% | 8,77% | US$205.110.341 | US$6.489.090 | 6.305.100.707 ZENT |
| 309 |  Storj STORJ | US$0,5123 | -4,19% | -6,20% | US$205.097.299 | US$27.361.154 | 400.310.551 STORJ |
| 310 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2127 | -4,49% | 29,48% | US$208.215.936 | US$8.522.074 | 979.133.701 DOGE |
| 311 |  Bitcoin Gold BTG | US$11,69 | 2,58% | -6,77% | US$204.810.555 | US$15.911.078 | 17.513.924 BTG |
| 312 |  Illuvium ILV | US$37,69 | -4,40% | 3,03% | US$201.399.488 | US$18.114.491 | 5.343.647 ILV |
| 313 |  Cetus Protocol CETUS | US$0,3155 | -1,93% | 2,64% | US$201.831.062 | US$37.473.062 | 639.667.324 CETUS |
| 314 |  Radix XRD | US$0,01893 | -3,91% | -0,23% | US$201.504.365 | US$1.782.521 | 10.645.124.522 XRD |
| 315 |  ConstitutionDAO PEOPLE | US$0,03971 | -3,60% | 4,82% | US$200.932.673 | US$50.365.352 | 5.060.137.335 PEOPLE |
| 316 |  ICON ICX | US$0,1912 | -2,80% | -5,62% | US$199.192.240 | US$7.646.800 | 1.041.950.963 ICX |
| 317 |  World Mobile Token WMTX | US$0,4034 | -6,20% | 7,85% | US$198.411.123 | US$7.434.801 | 491.838.755 WMTX |
| 318 |  UXLINK UXLINK | US$1,18 | -2,43% | -7,19% | US$201.059.051 | US$192.285.335 | 170.000.000 UXLINK |
| 319 |  Zano ZANO | US$15,06 | -3,59% | -4,66% | US$202.222.183 | US$767.917 | 13.431.787 ZANO |
| 320 |  Alchemy Pay ACH | US$0,02314 | -2,48% | 2,27% | US$198.519.064 | US$15.821.791 | 8.580.123.480 ACH |
| 321 |  LCX LCX | US$0,2524 | 4,12% | 9,11% | US$194.733.264 | US$2.939.971 | 771.584.751 LCX |
| 322 |  WAX WAXP | US$0,04557 | -4,67% | -4,96% | US$196.615.298 | US$21.210.533 | 4.314.168.450 WAXP |
| 323 |  Mythos MYTH | US$0,2559 | 6,65% | 8,94% | US$197.593.270 | US$440.592 | 772.205.487 MYTH |
| 324 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1950 | -7,36% | 15,19% | US$194.927.905 | US$9.594.222 | 999.798.155 BITCOIN |
| 325 |  Audius AUDIO | US$0,1487 | -0,33% | 3,59% | US$191.839.343 | US$13.742.459 | 1.290.439.548 AUDIO |
| 326 |  Liquity LQTY | US$2,03 | -5,04% | 33,52% | US$191.629.674 | US$62.816.561 | 94.434.459 LQTY |
| 327 |  Status SNT | US$0,04797 | -1,21% | 5,19% | US$191.564.158 | US$26.357.151 | 3.993.292.881 SNT |
| 328 |  Ski Mask Dog SKI | US$0,1930 | -9,98% | 8,35% | US$190.975.379 | US$18.903.778 | 989.397.047 SKI |
| 329 |  Fwog (SOL) FWOG | US$0,1932 | -5,01% | 9,58% | US$188.461.271 | US$24.438.525 | 975.635.328 FWOG |
| 330 |  Orca ORCA | US$3,57 | -0,38% | 4,10% | US$190.208.757 | US$34.544.954 | 53.275.197 ORCA |
| 331 |  Yield Guild Games YGG | US$0,4511 | -2,71% | 4,66% | US$188.963.710 | US$25.386.906 | 418.852.101 YGG |
| 332 |  Vanar Chain VANRY | US$0,1008 | -5,09% | 4,26% | US$187.123.782 | US$12.937.782 | 1.856.501.057 VANRY |
| 333 |  Huobi Token HT | US$1,15 | -10,17% | -3,21% | US$186.862.256 | US$3.187.366 | 162.233.844 HT |
| 334 |  Nano XNO | US$1,41 | 0,54% | 8,62% | US$188.245.128 | US$2.189.281 | 133.248.297 XNO |
| 335 |  Rollbit Coin RLB | US$0,08116 | -3,44% | -9,37% | US$185.018.151 | US$1.156.427 | 2.279.685.138 RLB |
| 336 |  Simon's Cat CAT | US$0,00002706 | -6,03% | 3,28% | US$182.623.670 | US$35.168.787 | 6.749.954.685.573 CAT |
| 337 |  Big Time BIGTIME | US$0,1201 | -4,99% | -3,05% | US$182.343.204 | US$18.834.011 | 1.518.128.670 BIGTIME |
| 338 |  Chromia CHR | US$0,2179 | -1,80% | 3,02% | US$182.817.569 | US$17.041.801 | 838.975.341 CHR |
| 339 |  Moo Deng (moodengsol.com) MOODENG | US$0,1808 | -10,39% | -8,06% | US$179.015.588 | US$54.058.364 | 989.971.791 MOODENG |
| 340 |  Non-Playable Coin NPC | US$0,02442 | -1,61% | 15,69% | US$178.392.123 | US$6.738.262 | 7.306.067.629 NPC |
| 341 |  Polymath POLY | US$0,1915 | 2,33% | 189,55% | US$177.134.031 | US$140.777 | 924.998.413 POLY |
| 342 |  Constellation DAG | US$0,06134 | 2,18% | 22,37% | US$176.246.655 | US$3.493.540 | 2.873.448.318 DAG |
| 343 |  Swarms SWARMS | US$0,1763 | -9,67% | -38,27% | US$176.258.655 | US$149.903.382 | 999.984.830 SWARMS |
| 344 |  ANDY (ETH) ANDY | US$0,0001762 | -5,54% | 22,93% | US$176.223.229 | US$3.488.199 | 1.000.000.000.000 ANDY |
| 345 |  Metaplex MPLX | US$0,2304 | 6,60% | -6,40% | US$174.129.467 | US$1.837.650 | 755.813.146 MPLX |
| 346 |  Pixels PIXEL | US$0,1423 | -3,14% | 1,49% | US$174.133.875 | US$26.487.051 | 1.223.534.005 PIXEL |
| 347 |  ZIGChain ZIG | US$0,1217 | 1,51% | 10,54% | US$174.427.619 | US$2.495.603 | 1.433.308.739 ZIG |
| 348 |  VVS Finance VVS | US$0,000003640 | -0,83% | 2,80% | US$173.524.894 | US$553.972 | 47.655.199.889.643 VVS |
| 349 |  Limitus LMT | US$0,2138 | -10,03% | 46,90% | US$177.508.553 | US$7.130.740 | 830.139.203 LMT |
| 350 |  Sleepless AI AI | US$0,6607 | -6,23% | 1,54% | US$172.600.388 | US$33.337.066 | 261.250.000 AI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.