Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MediBloc MED | US$0,01161 | 1,70% | -6,98% | US$110.760.830 | US$48.472.416 | 9.543.626.701 MED |
| 452 |  Neutron NTRN | US$0,3517 | -0,42% | 5,07% | US$108.464.744 | US$6.713.676 | 308.358.395 NTRN |
| 453 |  Coreum COREUM | US$0,2818 | -2,54% | 23,81% | US$108.439.251 | US$1.146.271 | 384.792.048 COREUM |
| 454 |  Wise Monkey MONKY | US$0,00001247 | -9,86% | 43,36% | US$105.989.074 | US$10.939.379 | 8.500.000.000.000 MONKY |
| 455 |  Dogelon Mars ELON | US$0,0000001900 | -5,23% | -0,74% | US$106.259.441 | US$2.054.223 | 549.652.770.159.583 ELON |
| 456 |  Symbol XYM | US$0,01715 | 0,77% | 1,71% | US$104.911.178 | US$472.911 | 6.119.015.462 XYM |
| 457 |  Bone ShibaSwap BONE | US$0,4570 | -2,11% | 3,18% | US$105.072.257 | US$7.335.834 | 229.923.351 BONE |
| 458 |  Zircuit ZRC | US$0,07016 | -2,90% | 9,29% | US$104.653.159 | US$41.668.714 | 1.491.598.748 ZRC |
| 459 |  NeuralAI NEURAL | US$10,51 | -9,36% | 2,65% | US$105.134.294 | US$497.881 | 10.000.000 NEURAL |
| 460 |  TerraClassicUSD USTC | US$0,01858 | -2,42% | 1,22% | US$103.323.800 | US$5.246.221 | 5.561.662.274 USTC |
| 461 |  Mr Mint MNT | US$0,2964 | -1,51% | -6,90% | US$103.707.103 | US$350.648 | 349.855.660 MNT |
| 462 |  GameBuild GAME | US$0,006239 | 1,74% | -3,20% | US$103.863.109 | US$127.694.719 | 16.648.285.073 GAME |
| 463 |  Realio Network RIO | US$0,8039 | -3,90% | 5,89% | US$101.926.181 | US$3.694.459 | 126.792.726 RIO |
| 464 |  DODO DODO | US$0,1418 | -2,06% | 1,97% | US$102.870.220 | US$13.716.286 | 725.703.404 DODO |
| 465 |  Decentralized Social DESO | US$11,60 | 4,10% | 0,67% | US$103.079.299 | US$536.861 | 8.884.536 DESO |
| 466 |  ApeX Protocol APEX | US$1,98 | 10,71% | 31,01% | US$105.654.282 | US$56.738.794 | 53.458.702 APEX |
| 467 |  Metal DAO MTL | US$1,30 | -2,85% | -12,58% | US$102.479.621 | US$11.929.035 | 78.588.897 MTL |
| 468 |  CUDOS CUDOS | US$0,01032 | -4,28% | -1,43% | US$102.354.122 | US$9.388,39 | 9.914.157.670 CUDOS |
| 469 |  Cyber CYBER | US$3,13 | -1,76% | 2,51% | US$102.121.746 | US$16.177.118 | 32.645.317 CYBER |
| 470 |  Dusk DUSK | US$0,2116 | -3,00% | 2,95% | US$101.692.535 | US$15.745.982 | 480.499.999 DUSK |
| 471 |  X Empire X | US$0,0001484 | -6,70% | 11,43% | US$102.375.035 | US$127.882.908 | 690.000.000.000 X |
| 472 |  Lumia LUMIA | US$1,13 | -4,63% | -0,93% | US$101.335.202 | US$9.770.271 | 89.767.325 LUMIA |
| 473 |  Propy PRO | US$1,01 | -1,01% | 3,53% | US$101.036.163 | US$2.883.461 | 100.000.000 PRO |
| 474 |  ResearchCoin RSC | US$1,06 | -5,61% | 9,17% | US$101.077.181 | US$546.306 | 95.213.466 RSC |
| 475 |  TrueFi TRU | US$0,07970 | -3,47% | 2,10% | US$100.549.229 | US$12.657.723 | 1.261.602.243 TRU |
| 476 |  Aurora AURORA | US$0,1761 | 0,14% | -6,85% | US$99.897.782 | US$802.158 | 567.177.751 AURORA |
| 477 |  WINkLink WIN | US$0,0001009 | -1,99% | 0,05% | US$100.287.688 | US$45.823.093 | 993.701.859.243 WIN |
| 478 |  Bounce Token AUCTION | US$15,16 | -2,60% | -1,92% | US$99.931.800 | US$17.830.499 | 6.590.064 AUCTION |
| 479 |  Bitcoin Wizards WZRD | US$4,76 | 14,23% | 25,08% | US$99.919.365 | US$350.735 | 21.000.000 WZRD |
| 480 |  AI Companions AIC | US$0,1330 | -1,74% | 1,78% | US$99.732.719 | US$4.443.650 | 749.999.700 AIC |
| 481 |  Ardor ARDR | US$0,09925 | -2,29% | -12,30% | US$99.092.896 | US$13.378.802 | 998.466.231 ARDR |
| 482 |  Highstreet HIGH | US$1,40 | -3,56% | 3,96% | US$99.204.132 | US$18.759.556 | 70.848.332 HIGH |
| 483 |  Hive AI BUZZ | US$0,1020 | -8,63% | 0,00% | US$101.960.648 | US$95.969.759 | 999.867.160 BUZZ |
| 484 |  Rootstock Infrastructure Framework RIF | US$0,09847 | -1,00% | 4,34% | US$98.465.723 | US$3.325.162 | 1.000.000.000 RIF |
| 485 |  Acala Token ACA | US$0,08653 | -2,50% | -0,16% | US$98.541.277 | US$12.390.362 | 1.138.749.994 ACA |
| 486 |  THENA THE | US$1,08 | -4,86% | -7,80% | US$97.162.157 | US$17.963.135 | 89.819.283 THE |
| 487 |  Tokenlon Network Token LON | US$0,8346 | -1,11% | 2,76% | US$97.885.496 | US$97.609,69 | 117.283.494 LON |
| 488 |  BitMart Token BMX | US$0,3025 | 0,93% | 6,33% | US$98.086.146 | US$4.230.990 | 324.281.616 BMX |
| 489 |  Covalent X Token CXT | US$0,1011 | 7,16% | -3,96% | US$97.342.865 | US$2.633.143 | 962.831.000 CXT |
| 490 |  Maple Finance SYRUP | US$0,1296 | -2,93% | 6,73% | US$96.694.982 | US$1.042.392 | 746.214.337 SYRUP |
| 491 |  Braintrust BTRST | US$0,4017 | 0,63% | 7,52% | US$96.961.413 | US$205.692 | 241.347.782 BTRST |
| 492 |  Aragon ANT | US$2,23 | -13,16% | -23,33% | US$96.299.140 | US$11.541,27 | 43.192.285 ANT |
| 493 |  NFPrompt NFP | US$0,2535 | -4,70% | 0,65% | US$96.296.005 | US$8.511.930 | 379.863.014 NFP |
| 494 |  Hashflow HFT | US$0,1954 | 0,39% | 6,29% | US$96.086.349 | US$8.506.800 | 491.671.034 HFT |
| 495 |  Cobak Token CBK | US$1,08 | 4,77% | -17,05% | US$97.837.541 | US$109.931.452 | 90.254.145 CBK |
| 496 |  Artificial Liquid Intelligence ALI | US$0,01171 | 9,16% | 12,03% | US$95.881.472 | US$1.285.806 | 8.189.833.603 ALI |
| 497 |  ECOMI OMI | US$0,0003490 | -4,04% | -3,24% | US$94.568.851 | US$377.745 | 270.945.723.348 OMI |
| 498 |  Request REQ | US$0,1212 | -3,52% | 1,87% | US$93.274.842 | US$2.432.021 | 769.291.231 REQ |
| 499 |  Catizen CATI | US$0,3180 | -2,64% | 4,89% | US$94.160.429 | US$23.013.529 | 296.116.950 CATI |
| 500 |  Pax Dollar USDP | US$1,0000 | -0,06% | -0,10% | US$93.562.164 | US$1.437.873 | 93.564.126 USDP |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.