Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Radworks RAD | US$1,26 | -1,13% | 4,03% | US$64.601.773 | US$16.299.802 | 51.263.462 RAD |
| 602 |  Stonks STNK | US$111,86 | -0,90% | 20,65% | US$64.842.534 | US$1.712.822 | 579.701 STNK |
| 603 |  SIGMA SIGMA | US$0,07087 | -0,84% | 64,28% | US$63.775.565 | US$4.348.187 | 899.849.203 SIGMA |
| 604 |  Islamic Coin ISLM | US$0,04163 | -2,46% | -8,88% | US$64.150.157 | US$2.220.193 | 1.540.877.776 ISLM |
| 605 |  GEODNET GEOD | US$0,3220 | -3,34% | 33,03% | US$63.811.993 | US$923.774 | 198.173.857 GEOD |
| 606 |  AI Analysis Token AIAT | US$0,4319 | -1,85% | -3,52% | US$63.221.140 | US$527.995 | 146.389.462 AIAT |
| 607 |  Gods Unchained GODS | US$0,1825 | -2,62% | 2,25% | US$62.578.415 | US$747.327 | 342.916.668 GODS |
| 608 |  KARRAT KARRAT | US$0,3339 | 4,69% | 17,05% | US$62.222.637 | US$2.393.341 | 186.362.352 KARRAT |
| 609 |  Spore SPORE | - | -43,66% | -29,57% | US$61.430.756 | US$442.712 | 30.978.182.711.757.852 SPORE |
| 610 |  Dasha VVAIFU | US$0,06276 | -17,71% | 2,02% | US$62.353.375 | US$10.110.453 | 993.507.321 VVAIFU |
| 611 |  LeverFi LEVER | US$0,001765 | -1,69% | 9,49% | US$61.747.492 | US$12.043.088 | 34.978.040.402 LEVER |
| 612 |  Parcl PRCL | US$0,2887 | -4,64% | 14,56% | US$61.815.056 | US$27.281.536 | 214.139.573 PRCL |
| 613 |  AVA (Travala) AVA | US$1,09 | -5,16% | -2,05% | US$61.425.814 | US$37.211.832 | 56.565.847 AVA |
| 614 |  Koma Inu KOMA | US$0,08435 | -4,63% | -7,96% | US$61.444.817 | US$12.305.552 | 728.438.549 KOMA |
| 615 |  MARBLEX MBX | US$0,3402 | -2,03% | -5,18% | US$61.149.445 | US$747.660 | 179.760.698 MBX |
| 616 |  Metadium META | US$0,03669 | 4,20% | -8,99% | US$62.498.880 | US$13.121.991 | 1.703.608.720 META |
| 617 |  Lista DAO LISTA | US$0,3522 | -2,99% | -2,28% | US$61.151.326 | US$9.462.370 | 173.641.748 LISTA |
| 618 |  Zebec Network ZBCN | US$0,0008711 | -0,39% | -0,55% | US$60.587.366 | US$4.923.077 | 69.556.413.094 ZBCN |
| 619 |  michi (SOL) $MICHI | US$0,1094 | -5,82% | 13,85% | US$60.815.356 | US$8.195.605 | 555.767.494 $MICHI |
| 620 |  Unizen ZCX | US$0,08805 | 13,61% | -16,03% | US$60.656.730 | US$2.383.826 | 688.927.743 ZCX |
| 621 |  BUSD BUSD | US$1,00 | 0,03% | 0,14% | US$60.614.748 | US$6.391.667 | 60.490.532 BUSD |
| 622 |  Venus BUSD vBUSD | US$0,02235 | 0,02% | 0,13% | US$60.228.123 | - | 2.694.770.470 vBUSD |
| 623 |  Alkimi ADS | US$0,2535 | -2,48% | -5,22% | US$60.077.345 | US$269.472 | 236.991.084 ADS |
| 624 |  Gifto GFT | US$0,005192 | -2,88% | -33,36% | US$11.622.940 | US$48.002,64 | 2.238.576.522 GFT |
| 625 |  DAO Maker DAO | US$0,3045 | -2,41% | 1,22% | US$59.579.779 | US$1.474.671 | 195.673.788 DAO |
| 626 |  Cortex CTXC | US$0,2598 | -4,69% | -2,85% | US$58.895.467 | US$7.262.068 | 226.731.161 CTXC |
| 627 |  Patriot PATRIOT | US$0,005912 | -23,19% | -13,43% | US$59.115.304 | US$7.025.777 | 10.000.000.000 PATRIOT |
| 628 |  Liquity USD LUSD | US$0,9521 | -0,24% | -0,31% | US$58.859.531 | US$89.378,13 | 61.822.077 LUSD |
| 629 |  Aergo AERGO | US$0,1246 | -4,51% | -12,19% | US$58.585.174 | US$12.190.422 | 469.999.996 AERGO |
| 630 |  Wen WEN | US$0,00008050 | -3,75% | 13,43% | US$58.580.958 | US$7.294.314 | 727.716.951.329 WEN |
| 631 |  Gitcoin GTC | US$0,6794 | -3,39% | -0,74% | US$58.366.129 | US$9.277.541 | 85.904.586 GTC |
| 632 |  Pundi AI FX | US$0,1450 | -4,13% | 7,79% | US$59.233.900 | US$745.976 | 408.520.357 FX |
| 633 |  Gemini Dollar GUSD | US$1,00 | 0,09% | -0,21% | US$57.881.455 | US$1.271.180 | 57.869.152 GUSD |
| 634 |  Cakepie CKP | US$5,80 | -5,05% | -11,80% | US$57.752.127 | US$1.632.726 | 9.951.459 CKP |
| 635 |  Maple MPL | US$13,00 | -2,49% | 2,89% | US$57.450.949 | US$895.267 | 4.417.986 MPL |
| 636 |  Litentry LIT | US$0,8619 | 0,65% | 7,93% | US$57.268.998 | US$10.916.705 | 66.447.411 LIT |
| 637 |  BOBO BOBO | US$0,0000008800 | -8,26% | 2,90% | US$58.352.803 | US$1.444.244 | 66.134.444.313.649 BOBO |
| 638 |  Andy BSC ANDY | US$0,0000005800 | 17,07% | 13,25% | US$58.365.653 | US$3.523.080 | 100.000.000.000.000 ANDY |
| 639 |  LTO Network LTO | US$0,1305 | -0,72% | -0,22% | US$56.792.354 | US$1.473.393 | 435.349.907 LTO |
| 640 |  Bifrost BFC | US$0,04105 | -1,99% | -2,46% | US$56.917.631 | US$2.762.706 | 1.386.638.564 BFC |
| 641 |  Wojak WOJAK | US$0,0008153 | -2,96% | 1,30% | US$56.586.861 | US$2.652.820 | 69.404.726.737 WOJAK |
| 642 |  PlatON LAT | US$0,008881 | -1,94% | -0,02% | US$55.668.903 | US$9.831.561 | 6.268.013.585 LAT |
| 643 |  Ethernity Chain ERN | US$2,36 | -1,99% | 2,46% | US$55.794.825 | US$8.122.696 | 23.608.541 ERN |
| 644 |  Anchored Coins AEUR AEUR | US$0,9898 | 0,69% | 0,12% | US$56.427.365 | US$159.131 | 57.009.605 AEUR |
| 645 |  Alpha Quark Token AQT | US$2,12 | -2,71% | -31,89% | US$56.836.135 | US$45.740.131 | 26.806.201 AQT |
| 646 |  GATSBY (gatsby.fi) GATSBY | US$0,9396 | 22,46% | 47,91% | US$54.121.663 | US$1.500.927 | 57.600.000 GATSBY |
| 647 |  Masa MASA | US$0,1538 | -1,50% | 4,55% | US$54.930.224 | US$5.608.419 | 357.230.961 MASA |
| 648 |  Orderly Network ORDER | US$0,2578 | -1,72% | 6,08% | US$54.887.256 | US$24.476.283 | 212.866.111 ORDER |
| 649 |  Sweat Economy SWEAT | US$0,008027 | -0,24% | 8,23% | US$54.299.985 | US$2.038.860 | 6.764.269.539 SWEAT |
| 650 |  REI Network REI | US$0,05695 | -3,17% | 7,11% | US$54.103.484 | US$3.114.976 | 950.000.000 REI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.