Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,9068 | -13,17% | 14,77% | US$45.880.705 | US$49.392,78 | 50.597.677 SLND |
| 702 |  Entangle NGL | US$0,08150 | 0,30% | 1,27% | US$46.627.832 | US$284.315 | 572.112.333 NGL |
| 703 |  Purple Pepe $PURPE | US$0,0001118 | 4,44% | 19,16% | US$46.649.242 | US$3.839.169 | 417.213.801.892 $PURPE |
| 704 |  Groestlcoin GRS | US$0,5385 | -1,65% | -10,80% | US$46.711.309 | US$7.974.225 | 86.748.784 GRS |
| 705 |  APX APX | US$0,08197 | -5,93% | -16,81% | US$45.620.063 | US$1.697.402 | 556.525.868 APX |
| 706 |  ALEX Lab ALEX | US$0,07576 | -0,45% | 3,59% | US$45.947.815 | US$783.458 | 606.489.877 ALEX |
| 707 |  Stride STRD | US$0,5171 | -0,01% | -4,86% | US$45.417.144 | US$32.872,44 | 87.825.728 STRD |
| 708 |  district0x DNT | US$0,04513 | -2,38% | 3,99% | US$45.130.360 | US$849.895 | 1.000.000.000 DNT |
| 709 |  Ice Open Network ICE | US$0,006836 | 0,66% | 3,45% | US$45.224.108 | US$9.690.163 | 6.615.204.261 ICE |
| 710 |  Alchemix ALCX | US$18,63 | -3,46% | 3,18% | US$44.557.940 | US$6.730.844 | 2.391.100 ALCX |
| 711 |  Flamingo FLM | US$0,06915 | -0,52% | 3,02% | US$44.438.846 | US$3.002.202 | 642.632.671 FLM |
| 712 |  Degen Spartan AI DEGENAI | US$0,04468 | -6,91% | 0,86% | US$44.681.734 | US$36.236.947 | 999.949.997 DEGENAI |
| 713 |  Pepe Unchained PEPU | US$0,01384 | -4,18% | 41,25% | US$44.291.063 | US$3.616.204 | 3.200.000.000 PEPU |
| 714 |  Gelato GEL | US$0,1840 | 0,54% | -12,78% | US$43.444.151 | US$546.625 | 236.160.024 GEL |
| 715 |  neur.sh NEUR | US$0,04865 | -19,55% | -3,61% | US$43.780.253 | US$16.693.874 | 899.954.884 NEUR |
| 716 |  GamerCoin GHX | US$0,06729 | -1,68% | -1,51% | US$43.738.437 | US$809.826 | 649.965.123 GHX |
| 717 |  Chainbounty BOUNTY | US$0,08680 | 6,43% | -8,57% | US$44.160.917 | US$38.931.120 | 508.749.999 BOUNTY |
| 718 |  HOSKY Token HOSKY | US$0,0000001900 | -4,83% | 7,43% | US$43.814.333 | US$622.485 | 227.999.999.999.931 HOSKY |
| 719 |  Tokemak TOKE | US$0,5353 | -3,14% | -0,48% | US$43.425.255 | US$144.501 | 81.115.841 TOKE |
| 720 |  Dione Protocol DIONE | US$0,004274 | -4,78% | 12,80% | US$43.358.597 | US$1.538.315 | 10.145.441.353 DIONE |
| 721 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 722 |  Artrade ATR | US$0,03417 | -9,93% | 19,56% | US$42.893.597 | US$701.337 | 1.255.459.342 ATR |
| 723 |  Crown by Third Time Games CROWN | US$0,2240 | -8,99% | -13,27% | US$42.699.824 | US$324.233 | 190.615.863 CROWN |
| 724 |  Wanchain WAN | US$0,2159 | -0,12% | 5,55% | US$42.835.088 | US$1.384.880 | 198.410.280 WAN |
| 725 |  SIDUS SIDUS | US$0,003504 | 4,73% | 2,05% | US$42.610.735 | US$960.388 | 12.159.709.845 SIDUS |
| 726 |  ArbDoge AI AIDOGE | - | -6,30% | 0,28% | US$42.377.515 | US$5.282.181 | 174.455.896.934.211.008 AIDOGE |
| 727 |  Verasity VRA | US$0,004321 | -0,50% | 5,80% | US$42.340.251 | US$15.409.116 | 9.798.580.942 VRA |
| 728 |  Polkastarter POLS | US$0,4253 | -1,08% | -8,03% | US$42.194.678 | US$1.631.693 | 99.209.632 POLS |
| 729 |  Goldfinch GFI | US$1,44 | -2,59% | 5,12% | US$42.090.878 | US$1.361.135 | 29.135.286 GFI |
| 730 |  Tornado Cash TORN | US$7,99 | -8,48% | -7,69% | US$41.997.827 | US$109.157 | 5.257.564 TORN |
| 731 |  StaFi FIS | US$0,3997 | -4,09% | -3,37% | US$41.810.287 | US$9.752.416 | 104.598.941 FIS |
| 732 |  Venom VENOM | US$0,04226 | -2,36% | -8,59% | US$41.788.291 | US$201.609 | 988.919.270 VENOM |
| 733 |  Quantum Resistant Ledger QRL | US$0,6161 | -12,99% | 14,39% | US$41.855.043 | US$152.503 | 67.937.170 QRL |
| 734 |  A3S Protocol AA | US$0,1741 | -4,63% | -24,44% | US$41.702.974 | US$3.181.690 | 239.595.033 AA |
| 735 |  AhaToken AHT | US$0,006588 | -4,28% | -16,50% | US$39.031.463 | US$12.491.835 | 5.924.468.839 AHT |
| 736 |  XSGD XSGD | US$0,7327 | -0,07% | 1,32% | US$41.475.837 | US$2.309.991 | 56.604.158 XSGD |
| 737 |  Bella Protocol BEL | US$0,5701 | 1,17% | 9,05% | US$41.202.041 | US$11.685.732 | 72.274.376 BEL |
| 738 |  Komodo KMD | US$0,3019 | -2,12% | 3,24% | US$41.038.106 | US$974.578 | 135.953.876 KMD |
| 739 |  MAGA (maga-hat.vip) MAGA | US$0,0001067 | 12,94% | 24,05% | US$41.653.173 | US$15.582.968 | 390.258.895.840 MAGA |
| 740 |  WHY WHY | US$0,0000001000 | -2,17% | -0,63% | US$40.724.756 | US$6.630.419 | 420.000.000.000.000 WHY |
| 741 |  OORT OORT | US$0,1288 | -1,13% | -10,17% | US$40.515.844 | US$1.431.017 | 314.626.152 OORT |
| 742 |  Bitgert BRISE | US$0,0000001000 | -6,60% | -1,29% | US$40.076.177 | US$39.489.120 | 395.690.000.000.000 BRISE |
| 743 |  Dimitra DMTR | US$0,08243 | 7,93% | 21,63% | US$40.102.957 | US$580.240 | 486.503.182 DMTR |
| 744 |  NULS NULS | US$0,3598 | -1,69% | 1,77% | US$40.015.719 | US$1.080.212 | 111.230.768 NULS |
| 745 |  Major Frog MAJOR | US$0,04727 | -6,20% | -3,52% | US$39.946.000 | US$782.126 | 845.000.000 MAJOR |
| 746 |  Sentio Protocol SEN | US$0,3961 | -5,81% | -22,31% | US$38.816.924 | US$2.837.486 | 98.000.000 SEN |
| 747 |  Pirate Chain ARRR | US$0,2003 | 0,56% | 1,45% | US$39.302.467 | US$41.456,53 | 196.213.798 ARRR |
| 748 |  Large Language Model LLM | US$0,03701 | 28,49% | -49,91% | US$37.012.738 | US$39.863.788 | 999.997.360 LLM |
| 749 |  The Root Network ROOT | US$0,02674 | -7,97% | -3,78% | US$38.688.456 | US$3.347.365 | 1.446.820.515 ROOT |
| 750 |  Neiro Ethereum NEIRO | US$0,03917 | -5,80% | 3,35% | US$39.167.606 | US$5.742.972 | 1.000.000.000 NEIRO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.