Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Linear Finance LINA | US$0,004589 | -2,23% | 2,27% | US$34.024.593 | US$15.344.429 | 7.413.908.983 LINA |
| 802 |  Ultra UOS | US$0,08301 | -4,16% | 1,29% | US$33.656.790 | US$589.624 | 405.448.597 UOS |
| 803 |  Pikaboss PIKA | US$0,00000008000 | -2,91% | -8,69% | US$34.187.667 | US$47.579,03 | 420.690.000.000.000 PIKA |
| 804 |  Boba Network BOBA | US$0,1947 | -0,97% | 1,74% | US$33.420.429 | US$1.606.487 | 171.624.232 BOBA |
| 805 |  Kishu Inu KISHU | - | -4,44% | 1,38% | US$33.406.343 | US$1.139.725 | 93.136.097.121.133.936 KISHU |
| 806 |  Genopets GENE | US$0,4452 | 5,51% | 50,69% | US$33.018.411 | US$1.082.660 | 74.171.096 GENE |
| 807 |  deBridge DBR | US$0,02847 | -4,38% | -7,52% | US$33.286.373 | US$20.639.111 | 1.169.148.359 DBR |
| 808 |  Everscale EVER | US$0,01676 | -0,34% | -5,72% | US$33.279.728 | US$115.718 | 1.985.523.482 EVER |
| 809 |  Strawberry AI BERRY | US$0,3312 | 4,34% | 16,13% | US$33.124.207 | US$462.037 | 100.000.000 BERRY |
| 810 |  Eurite EURI | US$1,03 | -0,12% | 0,33% | US$33.037.793 | US$10.516.807 | 32.030.606 EURI |
| 811 |  FOMO (fomo.fund) FOMO | US$0,0003300 | 3,31% | -27,06% | US$32.998.283 | US$6.554.668 | 99.987.000.000 FOMO |
| 812 |  Vertex Protocol VRTX | US$0,07979 | -0,83% | -8,76% | US$32.600.469 | US$1.236.993 | 408.578.067 VRTX |
| 813 |  PAID PAID | US$0,07066 | -9,26% | 1,37% | US$32.598.192 | US$46.768,52 | 461.319.514 PAID |
| 814 |  OctaSpace OCTA | US$0,9322 | 3,91% | -7,17% | US$32.217.986 | US$648.357 | 34.561.549 OCTA |
| 815 |  Botto BOTTO | US$0,6966 | -6,38% | -10,65% | US$32.161.805 | US$275.873 | 46.167.667 BOTTO |
| 816 |  Grok GROK | US$0,005054 | -5,28% | 7,10% | US$31.944.134 | US$7.260.242 | 6.320.722.346 GROK |
| 817 |  Ribbon Finance RBN | US$0,3330 | -3,53% | -2,06% | US$32.325.573 | US$129.759 | 97.070.515 RBN |
| 818 |  Klever Coin KLV | US$0,003596 | 4,95% | -19,27% | US$31.935.470 | US$2.619.326 | 8.880.780.407 KLV |
| 819 |  TokenPocket TPT | US$0,009216 | 2,19% | 28,81% | US$31.946.357 | US$72.519,13 | 3.466.457.400 TPT |
| 820 |  PeiPei (ETH) PEIPEI | US$0,00000008000 | -8,66% | 5,57% | US$31.723.291 | US$2.286.493 | 416.780.061.077.827 PEIPEI |
| 821 |  Pirate Nation PIRATE | US$0,1322 | -0,50% | -3,03% | US$31.428.512 | US$1.233.380 | 237.813.528 PIRATE |
| 822 |  StorX Network SRX | US$0,09184 | -1,07% | -13,39% | US$31.356.556 | US$4.210.617 | 341.427.504 SRX |
| 823 |  Vara Network VARA | US$0,01813 | -3,60% | 1,15% | US$30.997.918 | US$294.835 | 1.709.310.972 VARA |
| 824 |  Global Dollar USDG | US$1,00 | 0,06% | -17,62% | US$31.188.578 | US$638,59 | 31.180.633 USDG |
| 825 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,48 | -2,64% | 2,25% | US$31.102.373 | US$14.470,33 | 749.896 QUICK |
| 826 |  Kin KIN | US$0,00001126 | -0,63% | -5,18% | US$31.064.129 | US$324.627 | 2.757.861.681.637 KIN |
| 827 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04115 | -2,52% | 2,47% | US$30.860.073 | US$7.984.487 | 749.896.344 QUICK |
| 828 |  Wirex Token WXT | US$0,003121 | -0,26% | -7,95% | US$31.211.136 | US$749.420 | 10.000.000.000 WXT |
| 829 |  Harvest Finance FARM | US$45,84 | -1,38% | 0,77% | US$30.810.034 | US$1.299.691 | 672.183 FARM |
| 830 |  Zero1 Labs DEAI | US$0,3373 | -6,70% | -11,75% | US$30.769.673 | US$6.655.485 | 91.221.244 DEAI |
| 831 |  Bluefin BLUE | US$0,2483 | -14,34% | -34,20% | US$30.973.601 | US$26.164.097 | 124.743.183 BLUE |
| 832 |  Shrub SHRUB | US$0,03014 | 19,38% | 38,95% | US$28.394.986 | US$5.290.790 | 942.181.551 SHRUB |
| 833 |  SPECTRE AI SPECTRE | US$3,37 | -15,98% | 10,18% | US$30.641.675 | US$215.364 | 9.093.998 SPECTRE |
| 834 |  cheqd CHEQ | US$0,04764 | -0,03% | 2,10% | US$30.610.931 | US$255.844 | 642.492.815 CHEQ |
| 835 |  METAVERSE METAV | US$0,03144 | -1,47% | -14,83% | US$31.443.660 | US$3.888.378 | 1.000.000.000 METAV |
| 836 |  RAMP RAMP | US$0,06388 | 1,98% | -0,22% | US$30.525.559 | US$770,22 | 477.838.740 RAMP |
| 837 |  REVOX REX | US$0,03401 | 0,03% | -7,94% | US$30.606.129 | US$13.107.265 | 900.000.000 REX |
| 838 |  Amaterasu Omikami OMIKAMI | US$0,03218 | 1,39% | -22,74% | US$30.475.664 | US$400.109 | 946.976.011 OMIKAMI |
| 839 |  FIO Protocol FIO | US$0,03785 | -0,80% | 5,34% | US$30.349.856 | US$8.222.584 | 801.812.783 FIO |
| 840 |  Heroes of Mavia MAVIA | US$0,7691 | 0,68% | -7,73% | US$29.843.776 | US$5.629.418 | 38.801.257 MAVIA |
| 841 |  Inverse Finance INV | US$49,58 | -0,21% | 1,59% | US$30.020.858 | US$279.273 | 605.495 INV |
| 842 |  Banana For Scale BANANAS31 | US$0,003014 | 5,01% | 58,53% | US$30.138.186 | US$11.992.532 | 10.000.000.000 BANANAS31 |
| 843 |  Aleph.im ALEPH | US$0,1220 | -4,78% | -4,99% | US$30.171.083 | US$537.331 | 247.220.482 ALEPH |
| 844 |  dog with apple in mouth APPLE | US$0,02906 | -22,58% | 720,61% | US$29.056.231 | US$3.452.959 | 999.979.085 APPLE |
| 845 |  Ren REN | US$0,02958 | -4,39% | -1,16% | US$29.556.609 | US$1.065.186 | 999.330.480 REN |
| 846 |  COMBO COMBO | US$0,4176 | 0,01% | 6,44% | US$29.673.392 | US$7.315.503 | 71.051.748 COMBO |
| 847 |  Baby Shark Meme BABYSHARK | US$0,03460 | -7,75% | -66,68% | US$29.390.842 | US$6.453.250 | 849.349.306 BABYSHARK |
| 848 |  Persistence One XPRT | US$0,1376 | 8,66% | 17,35% | US$29.350.270 | US$417.524 | 213.368.953 XPRT |
| 849 |  GT Protocol GTAI | US$0,6337 | -3,23% | 15,19% | US$29.303.741 | US$3.804.787 | 46.240.371 GTAI |
| 850 |  Step Finance STEP | US$0,1308 | 3,69% | 15,73% | US$28.960.969 | US$102.023 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.