Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dynex DNX | US$0,1868 | -2,91% | -7,03% | US$18.602.975 | US$692.623 | 99.573.749 DNX |
| 1002 |  Katana Inu KATA | US$0,0004980 | -2,84% | 22,21% | US$18.574.266 | US$84.480,39 | 37.298.973.925 KATA |
| 1003 |  Kava Lend HARD | US$0,1355 | -3,84% | 6,59% | US$18.266.481 | US$3.279.097 | 134.791.668 HARD |
| 1004 |  Volt Inu VOLT | US$0,0000003300 | -2,11% | -1,05% | US$18.261.304 | US$252.281 | 54.766.287.142.827 VOLT |
| 1005 |  FC Barcelona Fan Token BAR | US$1,95 | -1,25% | -5,33% | US$18.141.097 | US$2.783.170 | 9.294.343 BAR |
| 1006 |  Scallop SCA | US$0,2344 | -2,06% | 6,99% | US$18.120.015 | US$5.858.625 | 77.316.230 SCA |
| 1007 |  WhiteCoin XWC | US$0,02370 | 1,92% | -18,10% | US$18.112.177 | US$231.029 | 764.324.623 XWC |
| 1008 |  ZUSD ZUSD | US$0,9499 | -5,03% | -4,98% | US$18.060.669 | US$36.995,04 | 19.012.373 ZUSD |
| 1009 |  Multibit MUBI | US$0,01887 | -3,83% | -4,27% | US$17.930.217 | US$4.190.968 | 950.000.000 MUBI |
| 1010 |  Dolan Duck DOLAN | US$0,1820 | -12,55% | 0,93% | US$17.881.144 | US$691.817 | 98.235.225 DOLAN |
| 1011 |  Fulcrom Finance FUL | US$0,008925 | -1,15% | 13,03% | US$17.892.513 | US$53.328,27 | 2.004.835.219 FUL |
| 1012 |  SingularityDAO SDAO | US$0,2159 | 1,30% | -8,22% | US$17.863.943 | US$384.639 | 82.733.204 SDAO |
| 1013 |  Hermez Network HEZ | US$3,80 | -1,49% | -0,23% | US$17.845.258 | US$18.932,40 | 4.700.000 HEZ |
| 1014 |  ParagonsDAO PDT | US$0,1122 | 2,89% | 11,68% | US$17.831.910 | US$50.374,52 | 158.936.556 PDT |
| 1015 |  Rupiah Token IDRT | US$0,00006123 | -0,34% | -0,63% | US$17.824.619 | US$10.860,42 | 291.132.793.120 IDRT |
| 1016 |  AirSwap AST | US$0,1013 | -2,30% | 4,19% | US$17.677.796 | US$5.407.257 | 174.479.533 AST |
| 1017 |  Decubate DCB | US$0,04673 | 0,56% | 1,95% | US$17.758.126 | US$224.304 | 380.028.488 DCB |
| 1018 |  Seraph SERAPH | US$0,1575 | 2,41% | -45,17% | US$17.521.055 | US$27.940.431 | 111.280.000 SERAPH |
| 1019 |  Kleros PNK | US$0,02233 | -0,34% | -3,25% | US$17.343.241 | US$153.310 | 776.626.703 PNK |
| 1020 |  MiraclePlay MPT | US$0,02192 | -0,52% | -2,11% | US$17.360.391 | US$1.960.960 | 791.911.402 MPT |
| 1021 |  Verified USD USDV | US$0,9974 | 0,24% | 0,20% | US$17.096.831 | US$4.364,02 | 17.141.815 USDV |
| 1022 |  Nimiq NIM | US$0,001341 | -1,29% | 0,00% | US$17.056.427 | US$67.249,06 | 12.719.229.170 NIM |
| 1023 |  Neon EVM NEON | US$0,2944 | 1,49% | 1,50% | US$16.972.849 | US$3.496.238 | 57.651.000 NEON |
| 1024 |  Nine Chronicles WNCG | US$0,03711 | -2,15% | 3,05% | US$16.893.298 | US$519.568 | 455.188.851 WNCG |
| 1025 |  DecideAI DCD | US$0,03456 | -3,01% | -20,09% | US$16.890.003 | US$233.338 | 488.677.471 DCD |
| 1026 |  WAGMI Games WAGMIGAMES | US$0,000009330 | -4,46% | 13,57% | US$16.829.777 | US$681.142 | 1.804.354.666.195 WAGMIGAMES |
| 1027 |  LumiWave LWA | US$0,02179 | -2,01% | 3,10% | US$16.777.295 | US$662.186 | 770.075.466 LWA |
| 1028 |  KYVE Network KYVE | US$0,02114 | -9,16% | -16,20% | US$16.800.139 | US$48.676,01 | 794.568.565 KYVE |
| 1029 |  Artyfact ARTY | US$0,8546 | -6,25% | 12,39% | US$16.647.821 | US$5.309.088 | 19.480.227 ARTY |
| 1030 |  Atlas Navi NAVI | US$0,1193 | -11,06% | -1,76% | US$16.552.738 | US$160.947 | 138.735.700 NAVI |
| 1031 |  Thala THL | US$0,3372 | 0,07% | 0,33% | US$16.528.410 | US$211.253 | 49.015.380 THL |
| 1032 |  AMO Coin AMO | US$0,0008581 | -6,14% | 10,96% | US$16.388.700 | US$2.795.725 | 19.100.000.000 AMO |
| 1033 |  HahaYes RIZO | US$0,00004093 | -6,59% | 41,81% | US$16.864.523 | US$960.788 | 412.071.615.265 RIZO |
| 1034 |  Viberate VIB | US$0,08194 | -5,35% | -3,44% | US$16.387.291 | US$1.936.910 | 199.995.000 VIB |
| 1035 |  Diamond Launch DLC | US$0,1701 | -0,31% | 8,26% | US$16.362.037 | US$65.487,45 | 96.203.056 DLC |
| 1036 |  nubcat NUB | US$0,01717 | 3,21% | 28,23% | US$16.307.323 | US$2.047.419 | 950.000.253 NUB |
| 1037 |  Kendu Inu KENDU | US$0,00001674 | -18,50% | -23,28% | US$15.876.739 | US$1.484.878 | 948.428.147.258 KENDU |
| 1038 |  Cryptex Finance CTX | US$2,34 | 0,03% | 1,83% | US$16.378.232 | US$96.529,29 | 6.984.529 CTX |
| 1039 |  GAM3S.GG G3 | US$0,05082 | -9,53% | -12,29% | US$16.236.056 | US$460.631 | 319.491.599 G3 |
| 1040 |  UNS TOKEN UNS | US$0,1535 | -0,02% | 0,00% | US$16.208.149 | US$42,23 | 105.604.200 UNS |
| 1041 |  Hatom HTM | US$0,9616 | -2,05% | -0,19% | US$16.027.263 | US$135.599 | 16.667.457 HTM |
| 1042 |  Shrapnel SHRAP | US$0,01923 | -11,00% | -6,64% | US$16.097.709 | US$517.394 | 837.281.695 SHRAP |
| 1043 |  Ellipsis EPS | US$0,02227 | -0,55% | 3,36% | US$16.115.814 | US$166,65 | 723.701.572 EPS |
| 1044 |  Partisia Blockchain MPC | US$0,05659 | 0,83% | 2,27% | US$16.009.721 | US$210.250 | 282.901.454 MPC |
| 1045 |  DMAIL Network DMAIL | US$0,2055 | 0,62% | -0,69% | US$15.968.633 | US$4.576.249 | 77.716.806 DMAIL |
| 1046 |  Castello Coin CAST | US$0,07366 | 0,00% | 0,65% | US$15.928.256 | - | 216.245.174 CAST |
| 1047 |  Morpheus.Network MNW | US$0,3359 | 3,92% | 12,89% | US$15.845.807 | US$66.953,16 | 47.180.014 MNW |
| 1048 |  S.S. Lazio Fan Token LAZIO | US$1,47 | -1,57% | 0,83% | US$15.711.674 | US$3.870.457 | 10.706.919 LAZIO |
| 1049 |  ParaSwap PSP | US$0,02111 | -0,10% | 0,34% | US$15.724.900 | US$62.682,66 | 744.976.909 PSP |
| 1050 |  Commune AI COMAI | US$0,1576 | -6,89% | 3,52% | US$15.879.271 | US$565.113 | 100.735.860 COMAI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.