Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Muhdo Hub DNA | US$0,03591 | 8,09% | -9,61% | US$15.247.177 | US$219.151 | 424.644.315 DNA |
| 1052 |  BOB (ETH) BOB | US$0,00002254 | 2,75% | 5,92% | US$15.531.515 | US$2.906.677 | 689.127.646.403 BOB |
| 1053 |  Swarm Markets SMT | US$0,1881 | -3,18% | -6,05% | US$15.785.017 | US$427.785 | 83.939.497 SMT |
| 1054 |  Trias Token (New) TRIAS | US$3,11 | -7,72% | 3,96% | US$15.557.620 | US$695.125 | 5.000.000 TRIAS |
| 1055 |  DexCheck AI DCK | US$0,02271 | -4,24% | 17,20% | US$15.401.997 | US$481.854 | 678.215.649 DCK |
| 1056 |  r/CryptoCurrency Moons MOON | US$0,1444 | 17,89% | 8,58% | US$15.413.459 | US$70.395,70 | 106.776.318 MOON |
| 1057 |  Blendr Network BLENDR | US$0,3805 | -5,38% | -3,53% | US$15.396.672 | US$305.045 | 40.467.255 BLENDR |
| 1058 |  Helium IOT IOT | US$0,0007642 | 0,10% | -9,39% | US$15.478.410 | US$11.228,55 | 20.254.000.000 IOT |
| 1059 |  TERMINUS TERMINUS | US$0,1513 | -2,32% | 1,65% | US$15.132.657 | US$2.540.057 | 100.000.000 TERMINUS |
| 1060 |  KiboShib KIBSHI | US$0,00001512 | 6,45% | 45,12% | US$15.124.468 | US$1.552.433 | 1.000.000.000.000 KIBSHI |
| 1061 |  Pandora PANDORA | US$1.521,37 | -3,09% | 0,81% | US$15.213.691 | US$2.902.828 | 10.000 PANDORA |
| 1062 |  Laika AI LKI | US$0,03449 | 4,73% | 63,12% | US$14.771.848 | US$3.106.398 | 428.234.949 LKI |
| 1063 |  Quiztok QTCON | US$0,001435 | -0,17% | -2,48% | US$14.983.068 | US$85.492,89 | 10.441.920.628 QTCON |
| 1064 |  Manchester City Fan Token CITY | US$1,83 | -3,29% | 0,38% | US$15.042.760 | US$2.357.071 | 8.223.029 CITY |
| 1065 |  Kudai KUDAI | US$0,0001510 | 18,60% | 0,00% | US$15.097.738 | US$3.460.961 | 100.000.000.000 KUDAI |
| 1066 |  Veno Finance VNO | US$0,03152 | -1,26% | -1,78% | US$14.958.506 | US$7.703,72 | 474.514.554 VNO |
| 1067 |  Openfabric AI OFN | US$0,1183 | -5,86% | -0,78% | US$14.962.983 | US$373.230 | 126.510.814 OFN |
| 1068 |  Alpine F1 Team Fan Token ALPINE | US$1,31 | -0,27% | -1,52% | US$14.917.153 | US$2.928.938 | 11.360.000 ALPINE |
| 1069 |  Edelcoin EDLC | US$0,6928 | 129,07% | -29,85% | US$14.959.075 | US$921,42 | 21.592.038 EDLC |
| 1070 |  OVR OVR | US$0,2929 | -1,62% | -1,13% | US$14.935.060 | US$327.032 | 50.994.674 OVR |
| 1071 |  Tectonic TONIC | US$0,00000006000 | -2,12% | 9,98% | US$14.959.956 | US$40.235,89 | 247.733.879.909.099 TONIC |
| 1072 |  Hegic HEGIC | US$0,02117 | -6,71% | 21,45% | US$14.894.750 | US$74.508,90 | 703.727.349 HEGIC |
| 1073 |  Aventus AVT | US$2,49 | -2,73% | 5,08% | US$14.940.950 | US$145.728 | 6.000.000 AVT |
| 1074 |  DACXI DXI | US$0,001667 | 1,50% | -5,77% | US$15.001.061 | US$327.645 | 9.000.000.000 DXI |
| 1075 |  Freya by Virtuals FREYA | US$0,02140 | -26,52% | -11,11% | US$14.233.562 | US$578.417 | 665.251.075 FREYA |
| 1076 |  WiFi Map WIFI | US$0,02799 | -3,05% | -8,47% | US$14.726.694 | US$522.004 | 526.178.875 WIFI |
| 1077 |  PIBBLE PIB | US$0,0006066 | 0,93% | 3,76% | US$14.649.471 | US$61.630,91 | 24.150.500.893 PIB |
| 1078 |  Venus LINK vLINK | US$0,4685 | 3,98% | 17,02% | US$14.478.739 | - | 30.907.312 vLINK |
| 1079 |  AIT Protocol AIT | US$0,05088 | -10,03% | -10,77% | US$14.612.223 | US$714.175 | 287.177.578 AIT |
| 1080 |  Namecoin NMC | US$0,9919 | 0,13% | 9,27% | US$14.616.300 | US$19.061,08 | 14.736.400 NMC |
| 1081 |  Koala AI KOKO | US$0,000001590 | -1,61% | 37,32% | US$14.454.515 | US$479.179 | 9.110.383.747.597 KOKO |
| 1082 |  imgnAI IMGNAI | US$0,01877 | -5,81% | -7,08% | US$14.582.610 | US$1.563.773 | 776.833.333 IMGNAI |
| 1083 |  Ta-da TADA | US$0,02312 | -1,57% | 0,44% | US$14.532.465 | US$161.326 | 628.496.878 TADA |
| 1084 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,38 | -7,93% | -18,68% | US$14.555.779 | US$1.448.242 | 10.578.424 BFIC |
| 1085 |  Pitbull PIT | - | -5,28% | 8,77% | US$14.530.898 | US$156.553 | 40.192.158.063.660.000 PIT |
| 1086 |  Sovryn SOV | US$0,2621 | -2,90% | 3,22% | US$15.140.045 | US$11.896,83 | 57.761.246 SOV |
| 1087 |  Minati Coin MNTC | US$2,32 | 13,90% | -47,25% | US$14.552.217 | US$85.918,20 | 6.275.000 MNTC |
| 1088 |  XSwap XSWAP | US$0,09805 | -5,57% | 5,30% | US$14.375.371 | US$124.570 | 146.617.189 XSWAP |
| 1089 |  Galxe GAL | US$1,81 | -4,75% | -2,08% | US$14.365.901 | US$109.466 | 7.949.539 GAL |
| 1090 |  MNEE MNEE | US$1,00 | 0,22% | 0,14% | US$14.364.596 | US$86.439,31 | 14.326.339 MNEE |
| 1091 |  FC Porto Fan Token PORTO | US$1,48 | -1,81% | 3,71% | US$14.263.715 | US$4.623.092 | 9.618.206 PORTO |
| 1092 |  NFT Worlds WRLD | US$0,01994 | -0,58% | 25,91% | US$14.197.645 | US$45.216,00 | 712.090.665 WRLD |
| 1093 |  Blockasset BLOCK | US$0,08100 | 1,92% | 9,88% | US$13.998.206 | US$310.935 | 172.811.308 BLOCK |
| 1094 |  AVINOC AVINOC | US$0,03595 | 0,00% | -7,53% | US$13.994.367 | - | 389.244.472 AVINOC |
| 1095 |  Router Protocol (New) ROUTE | US$0,03082 | -2,97% | -12,76% | US$13.950.397 | US$945.530 | 452.666.251 ROUTE |
| 1096 |  QORPO WORLD QORPO | US$0,1223 | -6,90% | -13,59% | US$13.932.732 | US$214.464 | 113.889.878 QORPO |
| 1097 |  Mistery On Cro MERY | US$0,00003390 | -3,60% | 18,50% | US$13.908.420 | US$454.137 | 410.278.633.249 MERY |
| 1098 |  Defigram DFG | US$1,39 | -0,67% | 7,23% | US$13.862.650 | US$8.067,69 | 10.000.000 DFG |
| 1099 |  PAW PAW | US$0,00000001000 | -4,19% | -0,39% | US$13.794.325 | US$337.816 | 947.958.529.404.516 PAW |
| 1100 |  Aurory AURY | US$0,2012 | 10,55% | 2,81% | US$13.944.257 | US$328.906 | 69.295.958 AURY |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.