Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Peercoin PPC | US$0,4693 | 3,53% | 18,40% | US$13.772.361 | US$131.082 | 29.349.626 PPC |
| 1102 |  MileVerse MVC | US$0,004954 | -2,47% | -4,94% | US$13.679.052 | US$772.897 | 2.761.029.999 MVC |
| 1103 |  Burnedfi BURN | US$1,04 | -0,43% | -14,46% | US$13.702.970 | US$93.181,32 | 13.233.813 BURN |
| 1104 |  Gleec Coin GLEEC | US$0,07519 | -0,15% | -11,75% | US$13.666.538 | US$648.103 | 181.755.046 GLEEC |
| 1105 |  UFO Gaming UFO | US$0,0000005300 | -3,35% | 2,78% | US$13.657.538 | US$656.573 | 25.757.575.757.576 UFO |
| 1106 |  Chrono.tech TIME | US$19,13 | -3,36% | -7,62% | US$13.586.866 | US$361.415 | 710.113 TIME |
| 1107 |  DFI.Money YFII | US$352,19 | -0,06% | 2,13% | US$13.593.191 | US$2.864.130 | 38.596 YFII |
| 1108 |  UNCX Network UNCX | US$291,87 | -2,46% | 5,05% | US$13.599.887 | US$1.489,32 | 46.595 UNCX |
| 1109 |  CryptoAutos AUTOS | US$0,04096 | -11,40% | -7,35% | US$13.272.988 | US$745.959 | 324.059.919 AUTOS |
| 1110 |  Laqira Protocol LQR | US$0,1650 | -3,77% | 3,89% | US$13.465.343 | US$363.626 | 81.623.663 LQR |
| 1111 |  Statter Network STT | US$0,2661 | 4,52% | 0,43% | US$13.396.765 | US$27.177.112 | 50.344.589 STT |
| 1112 |  XDB CHAIN XDB | US$0,0007775 | 5,45% | 10,57% | US$13.370.649 | US$603.358 | 17.197.670.082 XDB |
| 1113 |  GYEN GYEN | US$0,006363 | 3,62% | 1,46% | US$13.355.572 | US$21.203,02 | 2.098.780.833 GYEN |
| 1114 |  Free Palestine YAFA | US$0,01388 | 1,40% | -5,15% | US$13.467.033 | US$242.068 | 969.999.181 YAFA |
| 1115 |  World of Dypians WOD | US$0,1674 | 3,00% | -10,16% | US$13.250.347 | US$526.819 | 79.161.485 WOD |
| 1116 |  MixMarvel MIX | US$0,001440 | -1,53% | -2,82% | US$13.249.231 | US$761.157 | 9.200.000.000 MIX |
| 1117 |  Stratos STOS | US$0,3394 | -6,71% | -6,53% | US$13.168.740 | US$332.975 | 38.800.874 STOS |
| 1118 |  Gaimin GMRX | US$0,0005312 | -7,18% | 0,94% | US$13.135.935 | US$110.771 | 24.731.000.000 GMRX |
| 1119 |  Numerico NWC | US$0,08644 | -3,76% | 12,14% | US$13.000.451 | US$9.436,88 | 150.400.834 NWC |
| 1120 |  Stake DAO SDT | US$0,5435 | -2,00% | 7,12% | US$12.988.328 | US$4.091,60 | 23.896.735 SDT |
| 1121 |  DeepBrain Chain DBC | US$0,002390 | -4,18% | 3,71% | US$12.975.744 | US$124.796 | 5.428.952.299 DBC |
| 1122 |  Smog SMOG | US$0,01654 | 0,19% | 8,67% | US$12.885.481 | US$13.701,37 | 778.999.968 SMOG |
| 1123 |  HELLO Labs HELLO | US$0,01780 | -0,99% | 0,61% | US$13.024.182 | US$294.644 | 731.580.754 HELLO |
| 1124 |  Cratos CRTS | US$0,0002630 | -3,43% | -2,45% | US$12.967.988 | US$1.347.811 | 49.299.676.745 CRTS |
| 1125 |  Frodo the virtual samurai FROG | US$0,002567 | -0,76% | 0,87% | US$12.837.088 | US$228.325 | 5.000.000.000 FROG |
| 1126 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007221 | 0,31% | 10,31% | US$12.869.909 | US$24.312,04 | 17.823.337.967 SHIDO |
| 1127 |  Alvara Protocol ALVA | US$0,3136 | -2,28% | 21,99% | US$12.872.853 | US$769.488 | 41.052.385 ALVA |
| 1128 |  NATIX Network NATIX | US$0,0007923 | -9,92% | -10,83% | US$12.782.614 | US$316.574 | 16.132.952.900 NATIX |
| 1129 |  Alitas ALT | US$0,1061 | 3,71% | 3,06% | US$12.733.890 | US$10.915,02 | 120.000.000 ALT |
| 1130 |  KLAYswap Protocol KSP | US$0,1643 | -1,02% | 9,59% | US$12.681.413 | US$54.727,91 | 77.173.166 KSP |
| 1131 |  Meter Governance MTRG | US$0,3978 | 3,69% | -4,50% | US$12.655.320 | US$78.614,72 | 31.811.270 MTRG |
| 1132 |  Vectorspace AI VXV | US$0,2554 | 13,45% | 1,31% | US$12.739.953 | US$72.386,77 | 49.875.895 VXV |
| 1133 |  Tron Bull BULL | US$0,01349 | 49,03% | 13,52% | US$12.815.736 | US$1.849.587 | 950.275.472 BULL |
| 1134 |  Sentinel DVPN | US$0,0005979 | 2,18% | 6,65% | US$12.586.827 | US$292.560 | 21.051.767.372 DVPN |
| 1135 |  Jesus Coin JESUS | US$0,00000008000 | 13,21% | 27,87% | US$12.574.351 | US$222.500 | 151.426.487.242.538 JESUS |
| 1136 |  VITE VITE | US$0,01122 | -5,48% | -1,64% | US$12.449.710 | US$1.229.578 | 1.109.434.004 VITE |
| 1137 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1138 |  AS Roma Fan Token ASR | US$1,90 | -2,53% | 0,20% | US$12.381.899 | US$1.228.796 | 6.514.551 ASR |
| 1139 |  LeisureMeta LM | US$0,004687 | -1,13% | -6,99% | US$12.518.087 | US$272.611 | 2.670.836.079 LM |
| 1140 |  zkRace ZERC | US$0,1029 | 0,67% | 0,71% | US$12.344.552 | US$196.085 | 120.000.000 ZERC |
| 1141 |  Comtech Gold CGO | US$87,14 | 0,70% | 1,44% | US$12.286.838 | US$685.041 | 141.000 CGO |
| 1142 |  Atletico De Madrid Fan Token ATM | US$2,02 | -3,26% | -2,12% | US$12.221.461 | US$1.353.691 | 6.042.530 ATM |
| 1143 |  Rake Coin RAKE | US$0,0001770 | -1,16% | -3,77% | US$12.241.917 | US$126.547 | 69.173.889.334 RAKE |
| 1144 |  Soil SOIL | US$0,5471 | 0,64% | -4,21% | US$12.040.144 | US$215.261 | 22.007.621 SOIL |
| 1145 |  LORDS LORDS | US$0,07648 | -9,77% | -28,81% | US$12.184.422 | US$54.801,70 | 159.312.686 LORDS |
| 1146 |  Dvision Network DVI | US$0,01459 | -2,80% | 0,19% | US$11.991.450 | US$1.081.212 | 821.796.290 DVI |
| 1147 |  Farcana FAR | US$0,009764 | -2,92% | 10,07% | US$12.111.991 | US$709.022 | 1.240.500.000 FAR |
| 1148 |  BLOCKLORDS LRDS | US$0,4507 | -3,40% | -1,82% | US$12.103.310 | US$12.952.045 | 26.853.358 LRDS |
| 1149 |  Juventus Fan Token JUV | US$1,54 | -1,49% | 1,84% | US$11.976.192 | US$1.289.518 | 7.779.260 JUV |
| 1150 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -4,90% | 4,07% | US$11.983.460 | US$659.281 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.