Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RyuJin RYU | US$0,00000001000 | -8,65% | -20,99% | US$9.334.170 | US$132.459 | 963.849.991.678.536 RYU |
| 1252 |  Ambire Wallet WALLET | US$0,01393 | 5,17% | 15,00% | US$9.459.514 | US$1.780.660 | 678.950.681 WALLET |
| 1253 |  8-Bit Coin COIN | US$0,0003187 | -4,98% | 12,38% | US$9.560.959 | US$5.002,10 | 30.000.000.000 COIN |
| 1254 |  Coinweb CWEB | US$0,004008 | 0,99% | -2,73% | US$9.358.298 | US$77.980,67 | 2.334.910.421 CWEB |
| 1255 |  Welshcorgicoin WELSH | US$0,0009315 | -3,44% | -8,38% | US$9.314.913 | US$26.832,70 | 10.000.000.000 WELSH |
| 1256 |  Matrix AI Network MAN | US$0,02058 | -4,91% | 10,72% | US$9.379.538 | US$74.421,55 | 455.735.795 MAN |
| 1257 |  EverValue Coin EVA | US$0,6446 | 0,53% | 10,18% | US$9.251.379 | US$39.152,82 | 14.352.430 EVA |
| 1258 |  MUX Protocol MCB | US$2,42 | 2,01% | 12,54% | US$9.258.156 | US$44.270,02 | 3.821.523 MCB |
| 1259 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005239 | -4,96% | -5,04% | US$9.170.711 | US$612.720 | 17.504.255.343 LOBO |
| 1260 |  THE BALKAN DWARF KEKEC | US$0,0002356 | -10,91% | 3,16% | US$9.202.121 | US$609.538 | 39.058.005.061 KEKEC |
| 1261 |  Argentine Football Association Fan Token ARG | US$0,7684 | -1,94% | -5,07% | US$9.170.167 | US$970.330 | 11.934.279 ARG |
| 1262 |  KardiaChain KAI | US$0,001928 | 10,16% | -3,72% | US$9.204.595 | US$86.463,69 | 4.775.000.000 KAI |
| 1263 |  BlackFort Exchange Network BXN | US$0,002028 | -0,76% | -2,56% | US$9.103.004 | US$299.447 | 4.489.589.680 BXN |
| 1264 |  MSTR2100 MSTR | US$0,4371 | 2,85% | -10,29% | US$9.024.178 | US$1.111.258 | 20.645.815 MSTR |
| 1265 |  Galatasaray Fan Token GAL | US$1,91 | -0,67% | 3,14% | US$9.044.940 | US$671.499 | 4.738.185 GAL |
| 1266 |  Apeiron APRS | US$0,08914 | 1,78% | -4,54% | US$9.048.274 | US$2.911.650 | 101.511.980 APRS |
| 1267 |  Radiant RXD | US$0,0007207 | 2,49% | 6,15% | US$9.036.417 | US$57.886,56 | 12.538.723.234 RXD |
| 1268 |  aiPump AIPUMP | US$0,02474 | -1,93% | -9,88% | US$9.416.518 | US$8.862.160 | 380.666.741 AIPUMP |
| 1269 |  Starlink STARL | US$0,0000009000 | -2,21% | 1,86% | US$8.949.268 | US$458.154 | 9.979.172.029.858 STARL |
| 1270 |  WazirX WRX | US$0,02348 | -2,06% | 0,00% | US$8.965.281 | US$113.534 | 381.856.872 WRX |
| 1271 |  Vulcan Forged (LAVA) LAVA | US$0,03459 | 24,13% | 157,34% | US$8.505.373 | US$74.650,22 | 245.895.290 LAVA |
| 1272 |  Buying.com BUY | US$0,02691 | -4,89% | 8,32% | US$8.927.434 | US$57.755,67 | 331.789.518 BUY |
| 1273 |  Moonchain MXC | US$0,003356 | -5,12% | 3,08% | US$8.942.901 | US$605.197 | 2.664.965.800 MXC |
| 1274 |  Nya NYA | US$0,0000002500 | -1,79% | 3,63% | US$8.916.963 | US$47.646,48 | 35.234.152.874.088 NYA |
| 1275 |  Cult DAO CULT | US$0,000002060 | -3,40% | 3,90% | US$8.910.277 | US$43.818,99 | 4.318.690.730.920 CULT |
| 1276 |  Oobit OBT | US$0,02515 | 2,64% | -4,18% | US$8.846.642 | US$1.630.808 | 351.801.290 OBT |
| 1277 |  Luckycoin LKY | US$0,7330 | -7,94% | 5,52% | US$8.847.682 | US$245.826 | 12.070.868 LKY |
| 1278 |  Skibidi Toilet SKBDI | US$0,1262 | -5,06% | -8,77% | US$8.838.788 | US$536.167 | 70.038.672 SKBDI |
| 1279 |  BlueMove MOVE | US$0,04833 | -7,37% | -2,98% | US$9.000.627 | US$17.305,14 | 186.250.000 MOVE |
| 1280 |  SyncGPT SYNC | US$0,04336 | -0,20% | -1,12% | US$8.672.892 | - | 200.000.000 SYNC |
| 1281 |  Shieldeum SDM | US$0,07894 | 6,46% | 7,98% | US$8.730.248 | US$5.019.957 | 110.599.746 SDM |
| 1282 |  SaitaChain Coin STC | US$0,0003883 | 104,11% | 236,91% | US$17.449.031 | US$2.161.769 | 44.935.339.807 STC |
| 1283 |  Fric FRIC | US$0,008731 | -5,50% | 67,46% | US$8.731.405 | US$2.489.216 | 999.992.771 FRIC |
| 1284 |  FACT0RN FACT | US$10,08 | -0,76% | 3,76% | US$8.787.326 | US$53.257,55 | 871.871 FACT |
| 1285 |  Zypto ZYPTO | US$0,009668 | -3,63% | 5,89% | US$8.666.533 | US$180.109 | 896.457.994 ZYPTO |
| 1286 |  Nestree EGG | US$0,002967 | -2,00% | -5,20% | US$8.588.471 | US$61.465,64 | 2.894.880.474 EGG |
| 1287 |  FONSmartChain FON | US$0,5789 | 0,04% | -14,38% | US$8.544.024 | US$113.483 | 14.758.406 FON |
| 1288 |  Pallapay PALLA | US$0,01139 | -0,41% | 0,09% | US$8.471.417 | - | 743.546.427 PALLA |
| 1289 |  Karura KAR | US$0,07377 | -3,17% | -4,77% | US$8.483.825 | US$86.155,30 | 114.999.994 KAR |
| 1290 |  Carbon browser CSIX | US$0,02129 | -1,07% | 24,85% | US$8.442.609 | US$1.149.271 | 396.585.068 CSIX |
| 1291 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,09 | 0,00% | 7,27% | US$8.468.711 | US$1.200,41 | 7.770.000 PUPS |
| 1292 |  Shark Cat SC | US$0,008552 | 4,92% | 31,93% | US$8.466.060 | US$1.214.425 | 989.895.519 SC |
| 1293 |  Inter Milan Fan Token INTER | US$1,19 | -1,13% | -0,49% | US$8.425.665 | US$280.463 | 7.076.016 INTER |
| 1294 |  Push Protocol PUSH | US$0,09330 | -6,68% | -7,92% | US$8.418.882 | US$1.639.042 | 90.236.482 PUSH |
| 1295 |  Efinity Token EFI | US$0,09668 | -0,96% | 0,61% | US$8.403.282 | - | 86.915.139 EFI |
| 1296 |  Choise.ai CHO | US$0,01961 | 0,60% | 6,88% | US$8.348.560 | US$4.333.807 | 425.736.310 CHO |
| 1297 |  BIAO BIAO | US$0,008376 | -46,29% | 81,27% | US$8.376.394 | US$2.902.869 | 999.999.994 BIAO |
| 1298 |  C.A.T (Crypto Agent Trading) CATG | US$0,008537 | 4,99% | 0,00% | US$8.536.534 | US$5.848.364 | 999.998.223 CATG |
| 1299 |  HUSD HUSD | US$0,03743 | -0,08% | 0,42% | US$8.332.219 | - | 222.593.861 HUSD |
| 1300 |  Levana Protocol LVN | US$0,01161 | 0,15% | 0,68% | US$8.330.748 | US$1.002.192 | 717.265.394 LVN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.