Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Plugin Decentralized Oracle PLI | US$0,04731 | 3,45% | 10,17% | US$7.160.681 | US$844.635 | 151.365.659 PLI |
| 1352 |  Tottenham Hotspur Fan Token SPURS | US$1,13 | -0,96% | -3,02% | US$7.118.488 | US$838.668 | 6.284.369 SPURS |
| 1353 |  BobaCat PSPS | US$0,01230 | -1,04% | 13,36% | US$7.098.819 | US$383.070 | 577.172.773 PSPS |
| 1354 |  Bitrock BROCK | US$0,07430 | 10,17% | 82,44% | US$6.915.735 | US$773.890 | 93.077.050 BROCK |
| 1355 |  Ithaca Protocol ITHACA | US$0,08839 | -0,63% | 26,03% | US$7.052.130 | US$332.428 | 79.786.095 ITHACA |
| 1356 |  Step App FITFI | US$0,002796 | -2,69% | -2,24% | US$7.074.005 | US$2.000.252 | 2.530.000.000 FITFI |
| 1357 |  Sallar ALL | US$0,003861 | -5,76% | 5,07% | US$6.949.770 | US$416.871 | 1.800.038.960 ALL |
| 1358 |  Landshare LAND | US$1,32 | 1,80% | -0,85% | US$7.033.368 | US$219.702 | 5.342.356 LAND |
| 1359 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1360 |  OctonetAI OCTO | US$0,07160 | -12,87% | -36,99% | US$7.053.072 | US$158.530 | 98.500.000 OCTO |
| 1361 |  Joystream JOY | US$0,006547 | -0,97% | -11,34% | US$6.982.082 | US$145.876 | 1.066.495.361 JOY |
| 1362 |  catwifhat CWIF | US$0,0000002200 | -0,81% | 23,90% | US$6.952.837 | US$1.848.598 | 31.346.221.172.019 CWIF |
| 1363 |  GameZone GZONE | US$0,008229 | 1,97% | -3,79% | US$6.913.189 | US$1.418,46 | 840.117.285 GZONE |
| 1364 |  Deeper Network DPR | US$0,002339 | 2,90% | 2,90% | US$6.914.992 | US$276.296 | 2.955.888.077 DPR |
| 1365 |  Hoge Finance HOGE | US$0,00001758 | -7,69% | 21,92% | US$6.914.500 | US$5.183,42 | 393.401.634.711 HOGE |
| 1366 |  Venus DAI vDAI | US$0,02476 | -0,01% | 0,17% | US$6.798.512 | - | 274.537.625 vDAI |
| 1367 |  Izumi Finance IZI | US$0,008626 | -2,73% | -1,49% | US$6.792.353 | US$155.451 | 787.400.000 IZI |
| 1368 |  Pikamoon PIKA | US$0,0003880 | 2,34% | 2,77% | US$6.771.825 | US$40.970,62 | 17.453.432.079 PIKA |
| 1369 |  KIRA KEX | US$0,03293 | 31,07% | 31,28% | US$6.769.698 | US$136.103 | 205.566.066 KEX |
| 1370 |  RENEC RENEC | US$0,1840 | -9,58% | -9,07% | US$6.602.983 | US$5.796,06 | 35.895.005 RENEC |
| 1371 |  MEVerse MEV | US$0,003904 | -0,86% | -1,97% | US$6.741.654 | US$330.747 | 1.726.645.036 MEV |
| 1372 |  Synesis One SNS | US$0,01474 | 11,77% | 0,16% | US$6.724.550 | US$1.894.222 | 456.252.758 SNS |
| 1373 |  Origin Dollar OUSD | US$1,00 | 0,06% | 0,12% | US$6.714.664 | US$19.629,55 | 6.707.903 OUSD |
| 1374 |  Slothana SLOTH | US$0,003946 | 4,34% | 48,86% | US$6.689.570 | US$817.277 | 1.695.118.152 SLOTH |
| 1375 |  Crypterium CRPT | US$0,07067 | 0,00% | -0,15% | US$6.689.533 | - | 94.658.157 CRPT |
| 1376 |  PLAYA3ULL GAMES 3ULL | US$0,001409 | 14,39% | 23,65% | US$6.654.060 | US$976.721 | 4.723.235.871 3ULL |
| 1377 |  Contango TANGO | US$0,05921 | -3,64% | 11,06% | US$6.678.296 | US$29.753,09 | 112.785.155 TANGO |
| 1378 |  Akita Inu AKITA | US$0,0000001000 | -5,78% | 9,10% | US$6.672.556 | US$238.736 | 68.071.541.209.831 AKITA |
| 1379 |  fanC FANC | US$0,006110 | 2,19% | -3,66% | US$6.648.447 | US$784.322 | 1.088.125.849 FANC |
| 1380 |  Bytecoin BCN | US$0,00003603 | 1,21% | 4,92% | US$6.631.966 | US$546,74 | 184.066.828.814 BCN |
| 1381 |  Winnerz WNZ | US$0,03091 | 3,85% | 15,72% | US$6.602.310 | US$4.624,27 | 213.625.469 WNZ |
| 1382 |  CumRocket CUMMIES | US$0,004958 | -1,67% | -10,94% | US$6.547.168 | US$654.323 | 1.320.428.309 CUMMIES |
| 1383 |  MetaCene MAK | US$0,03434 | 0,17% | -14,17% | US$6.578.617 | US$697.743 | 191.583.359 MAK |
| 1384 |  PoolTogether POOL | US$0,9717 | 2,41% | -0,47% | US$6.577.048 | US$315,90 | 6.768.510 POOL |
| 1385 |  HAPI Protocol HAPI | US$8,95 | -0,10% | 8,26% | US$6.549.956 | US$75.962,49 | 732.233 HAPI |
| 1386 |  QUAIN QUAIN | US$0,006844 | 68,05% | 151,62% | US$6.843.939 | US$2.020.005 | 999.982.985 QUAIN |
| 1387 |  Celsius CEL | US$0,1730 | 2,72% | 4,45% | US$6.524.865 | US$898.959 | 37.720.111 CEL |
| 1388 |  Adappter Token ADP | US$0,001566 | -1,98% | -6,75% | US$6.455.724 | US$354.070 | 4.121.371.363 ADP |
| 1389 |  Nuco.cloud NCDT | US$0,1727 | -4,13% | -8,22% | US$6.477.556 | US$195.082 | 37.500.000 NCDT |
| 1390 |  TEMCO TEMCO | US$0,001620 | -0,26% | -28,64% | US$6.437.055 | US$1.269.663 | 3.973.256.413 TEMCO |
| 1391 |  Symbiosis SIS | US$0,1044 | -1,38% | 0,93% | US$6.407.646 | US$86.857,11 | 61.367.996 SIS |
| 1392 |  IMPT IMPT | US$0,004887 | -4,09% | 0,76% | US$6.436.991 | US$490.418 | 1.317.300.004 IMPT |
| 1393 |  Smart Layer Network SLN | US$0,2211 | 2,04% | 2,03% | US$6.417.209 | US$634.325 | 29.029.603 SLN |
| 1394 |  Emirex Token EMRX | US$0,2349 | -0,02% | 0,00% | US$6.404.292 | US$43.195,90 | 27.258.765 EMRX |
| 1395 |  DeFinder Capital DFC | US$0,2403 | -0,91% | -14,89% | US$6.383.028 | US$129.872 | 26.563.279 DFC |
| 1396 |  Project WITH WIKEN | US$0,006005 | -1,36% | -4,63% | US$6.323.919 | US$115.666 | 1.053.023.953 WIKEN |
| 1397 |  WHALE WHALE | US$0,6331 | -3,90% | -1,40% | US$6.331.487 | US$6.288,04 | 10.000.000 WHALE |
| 1398 |  Ledger AI LEDGER | US$0,003291 | -5,87% | -11,96% | US$6.316.316 | US$25.061,91 | 1.919.424.537 LEDGER |
| 1399 |  Super Trump Coin STRUMP | US$0,003434 | -1,29% | 16,39% | US$6.309.194 | US$957.667 | 1.837.382.589 STRUMP |
| 1400 |  ASTA ASTA | US$0,003000 | -0,02% | 0,00% | US$6.299.186 | US$2,56 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.