Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Areon Network AREA | US$0,04048 | 0,83% | -1,37% | US$4.815.090 | US$293.755 | 118.961.456 AREA |
| 1502 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1503 |  PUMPAI PUMPAI | US$0,01816 | -8,01% | -40,82% | US$4.856.760 | US$882.106 | 267.423.148 PUMPAI |
| 1504 |  Bepro BEPRO | US$0,0004804 | -4,61% | 12,62% | US$4.803.903 | US$231.486 | 10.000.000.000 BEPRO |
| 1505 |  BRN Metaverse BRN | US$0,1840 | 1,37% | 14,01% | US$4.813.978 | US$450.631 | 26.167.198 BRN |
| 1506 |  Jen-Hsun Huang JHH | US$0,0000004900 | -6,56% | -14,49% | US$4.779.492 | US$157.607 | 9.655.878.669.545 JHH |
| 1507 |  KlimaDAO KLIMA | US$0,5937 | -5,13% | 2,03% | US$4.748.404 | US$214.287 | 7.997.365 KLIMA |
| 1508 |  Xend Finance RWA | US$0,04385 | -10,86% | -10,01% | US$4.693.413 | US$59.736,10 | 107.033.500 RWA |
| 1509 |  Napoli Fan Token NAP | US$1,11 | -1,17% | -4,62% | US$4.682.074 | US$267.744 | 4.220.213 NAP |
| 1510 |  Elixir Games ELIX | US$0,01921 | -9,62% | -7,83% | US$4.723.708 | US$461.709 | 245.925.877 ELIX |
| 1511 |  Klaus KLAUS | US$0,004665 | -0,25% | 5,21% | US$4.664.721 | US$670.923 | 1.000.000.000 KLAUS |
| 1512 |  dHedge DAO DHT | US$0,08137 | 11,11% | 2,01% | US$4.660.216 | US$11.008,18 | 57.270.113 DHT |
| 1513 |  Chihuahua HUAHUA | US$0,00004983 | 0,98% | 9,24% | US$4.661.261 | US$427.690 | 93.550.000.000 HUAHUA |
| 1514 |  BigONE Token ONE | US$0,0005379 | 1,48% | -1,17% | US$4.617.251 | - | 8.584.171.727 ONE |
| 1515 |  Energi NRG | US$0,05460 | 4,45% | 3,67% | US$4.632.460 | US$260.447 | 84.840.203 NRG |
| 1516 |  Big Data Protocol BDP | US$0,08789 | -5,11% | -19,26% | US$4.594.693 | US$121.299 | 52.278.856 BDP |
| 1517 |  Pip PIP | US$0,02825 | 1,06% | -12,45% | US$4.586.171 | US$228.886 | 162.333.223 PIP |
| 1518 |  MongCoin $MONG | US$0,00000001000 | -3,52% | -5,17% | US$4.576.091 | US$1.233.232 | 581.196.039.603.956 $MONG |
| 1519 |  WOM Protocol WOM | US$0,02378 | -0,71% | -0,63% | US$4.590.129 | US$107.650 | 193.000.000 WOM |
| 1520 |  DeFAI DEFAI | US$0,004957 | -45,13% | 0,00% | US$4.213.247 | US$2.088.490 | 850.000.000 DEFAI |
| 1521 |  Trabzonspor Fan Token TRA | US$0,7001 | -1,57% | -1,39% | US$4.575.748 | US$258.891 | 6.535.597 TRA |
| 1522 |  Intentx INTX | US$0,1183 | -11,48% | -6,04% | US$4.567.208 | US$7.486,35 | 38.613.934 INTX |
| 1523 |  Baby Pepe BABYPEPE | US$0,00001081 | 3,08% | 11,11% | US$4.546.102 | US$106.218 | 420.690.000.000 BABYPEPE |
| 1524 |  Valor Token VALOR | US$0,08979 | -0,45% | -8,80% | US$4.515.954 | US$244.854 | 50.297.124 VALOR |
| 1525 |  Mintlayer ML | US$0,07024 | -13,98% | -22,65% | US$4.509.575 | US$503.291 | 64.198.610 ML |
| 1526 |  Talent Protocol TALENT | US$0,04673 | -8,93% | -19,55% | US$4.526.246 | US$520.076 | 96.866.820 TALENT |
| 1527 |  Sugar Boy SUGAR | US$0,004584 | -1,14% | -4,41% | US$4.475.271 | US$630.178 | 976.380.000 SUGAR |
| 1528 |  Dingocoin DINGO | US$0,00004018 | -9,51% | -34,84% | US$4.484.907 | US$170.821 | 111.632.758.752 DINGO |
| 1529 |  REVV REVV | US$0,003774 | -0,04% | -3,60% | US$4.493.175 | US$562.520 | 1.190.694.705 REVV |
| 1530 |  STAT STAT | US$0,07832 | 2,62% | 0,24% | US$4.536.078 | US$151.064 | 57.918.328 STAT |
| 1531 |  Everton Fan Token EFC | US$0,4457 | -1,97% | -2,62% | US$4.456.787 | US$66.865,23 | 9.998.762 EFC |
| 1532 |  Mdex MDX | US$0,004742 | -4,49% | -9,82% | US$4.506.311 | US$64.675,81 | 950.246.937 MDX |
| 1533 |  ZKFair ZKF | US$0,0004455 | -0,26% | -6,10% | US$4.455.400 | US$1.546.491 | 10.000.000.000 ZKF |
| 1534 |  LandWolf (SOL) WOLF | US$0,0004450 | -9,66% | -4,91% | US$4.449.564 | US$12.264,01 | 9.999.751.275 WOLF |
| 1535 |  Fei USD FEI | US$0,9742 | -1,51% | -0,43% | US$4.442.365 | US$30.418,66 | 4.560.076 FEI |
| 1536 |  Medieval Empires MEE | US$0,007938 | -0,01% | 6,75% | US$4.440.726 | US$310.449 | 559.411.443 MEE |
| 1537 |  DRIFE $DRF | US$0,004770 | 4,00% | -27,33% | US$4.403.293 | US$40.122,57 | 923.029.615 $DRF |
| 1538 |  Gracy GRACY | US$0,03073 | -0,64% | 0,41% | US$4.416.800 | US$47.506,16 | 143.708.375 GRACY |
| 1539 |  Pintu Token PTU | US$0,1918 | 4,62% | 2,79% | US$4.480.278 | US$7.348,70 | 23.362.132 PTU |
| 1540 |  Orbit Chain ORC | US$0,006587 | -11,28% | -7,04% | US$4.414.257 | US$153.317 | 670.151.698 ORC |
| 1541 |  GameSwift GSWIFT | US$0,06908 | -8,95% | 7,44% | US$4.326.087 | US$336.576 | 62.621.513 GSWIFT |
| 1542 |  MarsDAO MDAO | US$0,06170 | -1,11% | 6,82% | US$4.356.000 | US$112.982 | 70.599.020 MDAO |
| 1543 |  Blocery BLY | US$0,004707 | 0,50% | -9,64% | US$4.340.574 | US$426.076 | 922.066.662 BLY |
| 1544 |  AGIX AGX | US$0,05153 | -13,64% | -2,13% | US$4.286.652 | US$54.057,69 | 83.186.966 AGX |
| 1545 |  bitSmiley SMILE | US$0,1616 | -10,82% | 82,97% | US$4.378.441 | US$14.614.933 | 27.087.836 SMILE |
| 1546 |  Inflation Hedging Coin IHC | US$0,00003604 | 3,96% | 14,31% | US$4.311.509 | US$4.356,34 | 119.642.987.723 IHC |
| 1547 |  DappRadar RADAR | US$0,004444 | -3,64% | -8,67% | US$4.266.247 | US$321.807 | 960.096.177 RADAR |
| 1548 |  HUND HUND | US$0,01084 | 0,81% | 2,91% | US$4.334.106 | US$3.091.551 | 399.995.877 HUND |
| 1549 |  Abelian ABEL | US$0,04737 | -3,90% | -24,15% | US$4.277.882 | US$35.997,73 | 90.299.136 ABEL |
| 1550 |  EverRise RISE | US$0,00006673 | -0,65% | 1,75% | US$4.262.809 | US$1.014,13 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.