Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DOGAMÍ DOGA | US$0,004445 | -1,88% | -6,46% | US$3.201.558 | US$16.472,52 | 720.236.352 DOGA |
| 1652 |  Frontier FRONT | US$0,3947 | 4,70% | -15,07% | US$3.194.400 | US$26.959,95 | 8.093.287 FRONT |
| 1653 |  SUNCAT SUNCAT | US$0,003171 | 0,35% | 8,87% | US$3.171.126 | US$2.583.488 | 1.000.000.000 SUNCAT |
| 1654 |  Gameswap GSWAP | US$0,2672 | 0,54% | 37,12% | US$3.165.687 | US$5.554,34 | 11.846.719 GSWAP |
| 1655 |  MetaTrace TRC | US$0,008777 | -1,45% | -3,57% | US$3.140.790 | US$33.785,18 | 357.849.591 TRC |
| 1656 |  Minted MTD | US$0,01708 | 0,18% | 2,47% | US$3.163.842 | US$1.010,16 | 185.207.721 MTD |
| 1657 |  XRADERS XR | US$0,1684 | 22,27% | 19,83% | US$3.131.350 | US$4.408.699 | 18.600.000 XR |
| 1658 |  Vai VAI | US$0,9983 | -0,16% | -0,04% | US$3.151.503 | US$11.305,80 | 3.156.983 VAI |
| 1659 |  milestoneBased MILE | US$0,05560 | 0,44% | -18,45% | US$3.144.665 | US$16.564,76 | 56.555.784 MILE |
| 1660 |  DAD DAD | US$0,003193 | -8,34% | -33,52% | US$2.298.841 | US$45.923,15 | 719.999.918 DAD |
| 1661 |  MILC Platform MLT | US$0,02517 | -2,42% | 10,29% | US$3.131.885 | US$25.325,71 | 124.423.461 MLT |
| 1662 |  Public Masterpiece Token PMT | US$0,06077 | 0,02% | 0,23% | US$3.129.847 | US$237.439 | 51.502.679 PMT |
| 1663 |  IVPAY IVPAY | US$0,003496 | -1,69% | -20,48% | US$3.124.976 | US$459.236 | 893.975.152 IVPAY |
| 1664 |  Penpie PNP | US$2,06 | -6,64% | 1,07% | US$3.102.909 | US$50.621,05 | 1.505.920 PNP |
| 1665 |  DeFi Land DFL | US$0,0004343 | -3,40% | -6,64% | US$3.099.821 | US$6.147,33 | 7.137.303.616 DFL |
| 1666 |  Rewardable REWARD | US$0,01200 | -2,28% | 14,96% | US$2.974.616 | US$39.609,27 | 247.786.134 REWARD |
| 1667 |  Hemule HEMULE | US$0,003128 | -2,77% | 9,55% | US$3.065.151 | US$283.818 | 979.998.588 HEMULE |
| 1668 |  Gemach GMAC | US$0,006230 | -14,36% | 26,93% | US$3.115.155 | US$71.716,76 | 500.000.000 GMAC |
| 1669 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001054 | -8,35% | -3,63% | US$3.129.703 | US$382.806 | 2.969.256.464 LOVELY |
| 1670 |  Mancium MANC | US$0,3000 | 1,78% | -2,19% | US$2.999.612 | US$35,69 | 10.000.000 MANC |
| 1671 |  Lossless LSS | US$0,05360 | -4,02% | -11,15% | US$2.978.517 | US$79.415,22 | 55.572.672 LSS |
| 1672 |  Mars MARS | US$0,000007020 | -7,33% | 11,84% | US$2.952.968 | US$1.525.907 | 420.690.000.000 MARS |
| 1673 |  B-cube.ai BCUBE | US$0,1113 | -1,93% | -9,69% | US$2.980.981 | US$2.981,57 | 26.783.613 BCUBE |
| 1674 |  Carbon Protocol SWTH | US$0,001870 | 0,20% | -0,80% | US$2.964.436 | US$39.011,07 | 1.585.510.090 SWTH |
| 1675 |  Apollo Currency APL | US$0,0001400 | -0,02% | 0,00% | US$2.962.730 | US$4,22 | 21.165.096.531 APL |
| 1676 |  Q Protocol QGOV | US$0,01968 | -1,52% | -10,91% | US$2.954.989 | US$882,31 | 150.171.298 QGOV |
| 1677 |  SunContract SNC | US$0,03898 | -0,55% | 5,75% | US$2.952.603 | US$220.173 | 75.751.987 SNC |
| 1678 |  ADAMANT Messenger ADM | US$0,02669 | 1,13% | 2,16% | US$2.945.659 | US$453.583 | 110.370.831 ADM |
| 1679 |  Chirpley CHRP | US$0,007041 | -1,20% | 14,89% | US$2.908.046 | US$287.798 | 413.029.583 CHRP |
| 1680 |  r/FortNiteBR Bricks BRICK | US$0,02611 | 1,44% | -0,43% | US$2.904.611 | US$27.494,59 | 111.230.228 BRICK |
| 1681 |  ABBC Coin ABBC | US$0,003228 | 3,81% | -10,73% | US$2.922.193 | US$3.225,05 | 905.308.634 ABBC |
| 1682 |  Altcoinist ALTT | US$0,01180 | -6,21% | -1,82% | US$2.890.654 | US$5.828,45 | 245.000.000 ALTT |
| 1683 |  beoble BBL | US$0,003691 | -7,42% | -25,84% | US$2.867.131 | US$774.855 | 776.891.030 BBL |
| 1684 |  Storm Trade STORM | US$0,02480 | -3,02% | -11,77% | US$2.885.286 | US$829.877 | 116.318.986 STORM |
| 1685 |  Xaya CHI | US$0,05129 | -0,66% | -7,22% | US$2.881.638 | US$5.020,59 | 56.179.497 CHI |
| 1686 |  Footballcoin (XFC) XFC | US$0,007667 | -0,20% | 0,08% | US$2.872.425 | US$27.407,61 | 374.660.526 XFC |
| 1687 |  Solcasino Token SCS | US$0,002336 | 5,11% | 20,71% | US$2.866.540 | US$39.313,25 | 1.226.945.031 SCS |
| 1688 |  Mint Club MINT | US$0,000002760 | -1,55% | 3,41% | US$2.868.901 | US$876,36 | 1.041.314.412.631 MINT |
| 1689 |  RIBBIT RBT | US$0,000007000 | -5,69% | 41,39% | US$2.849.294 | US$51.445,78 | 407.187.030.849 RBT |
| 1690 |  Grin GRIN | US$0,02910 | 1,33% | -1,90% | US$2.857.614 | US$9.502,78 | 98.212.860 GRIN |
| 1691 |  Veloce VEXT | US$0,01276 | 3,36% | -9,46% | US$2.842.025 | US$325.164 | 222.769.264 VEXT |
| 1692 |  FalconX FALX | US$0,0002923 | -4,22% | 6,04% | US$2.854.946 | US$138.195 | 9.765.840.839 FALX |
| 1693 |  SpaceFalcon FCON | US$0,0001624 | 0,98% | -8,74% | US$2.829.982 | US$71.721,48 | 17.424.567.889 FCON |
| 1694 |  SOLVE SOLVE | US$0,004078 | -14,70% | -29,35% | US$2.855.159 | US$596.162 | 700.125.013 SOLVE |
| 1695 |  Circuits of Value COVAL | US$0,001584 | -0,71% | 21,79% | US$2.826.821 | US$62.450,57 | 1.784.838.484 COVAL |
| 1696 |  MAHA.xyz MAHA | US$0,6435 | -1,52% | -12,42% | US$2.825.829 | US$185.208 | 4.391.496 MAHA |
| 1697 |  Juggernaut JGN | US$0,01875 | -1,54% | 8,30% | US$2.812.508 | US$61.722,09 | 150.000.000 JGN |
| 1698 |  Portugal National Team Fan Token POR | US$0,7815 | -2,17% | -5,46% | US$2.801.614 | US$211.573 | 3.584.915 POR |
| 1699 |  Cogito Finance CGV | US$0,02888 | 1,02% | -1,10% | US$2.795.317 | US$359.191 | 96.787.938 CGV |
| 1700 |  ritestream RITE | US$0,009590 | -0,48% | -0,36% | US$2.801.760 | US$274.455 | 292.141.996 RITE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.