Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeHub DHB | US$0,0005049 | -1,78% | -10,04% | US$2.057.953 | US$1.858,04 | 4.075.792.623 DHB |
| 1802 |  Cypherium CPH | US$0,005366 | -7,46% | 7,38% | US$2.055.034 | US$6.796,05 | 382.951.230 CPH |
| 1803 |  NerveNetwork NVT | US$0,007406 | 0,38% | 1,11% | US$2.051.335 | US$69,77 | 276.983.684 NVT |
| 1804 |  v.systems VSYS | US$0,0006149 | 4,93% | 16,81% | US$2.037.177 | US$428.215 | 3.313.072.795 VSYS |
| 1805 |  Wrapped Dog WDOG | US$0,002029 | 3,64% | 23,63% | US$2.029.437 | US$813.606 | 999.998.439 WDOG |
| 1806 |  Ferrum Network FRM | US$0,007123 | -2,64% | 23,44% | US$2.044.361 | US$391.309 | 287.009.851 FRM |
| 1807 |  Rangers Protocol Gas RPG | US$0,2179 | -0,47% | 212,95% | US$2.027.546 | US$149,24 | 9.306.140 RPG |
| 1808 |  ACENT ACE | US$0,003163 | -6,29% | -18,34% | US$1.975.907 | US$77.553,72 | 624.765.334 ACE |
| 1809 |  PIKACHU INU PIKACHU | - | 3,13% | 57,65% | US$2.023.330 | US$2.612,64 | 94.920.977.682.965.536 PIKACHU |
| 1810 |  Eldarune ELDA | US$0,008897 | -7,73% | -9,82% | US$2.020.365 | US$314.333 | 227.087.010 ELDA |
| 1811 |  Prometheum Prodigy PMPY | US$0,003952 | 0,91% | 5,36% | US$2.026.539 | US$530,02 | 512.765.451 PMPY |
| 1812 |  ROOBEE ROOBEE | US$0,0004919 | -1,73% | -3,14% | US$2.017.669 | US$165.414 | 4.102.063.740 ROOBEE |
| 1813 |  Pickle Finance PICKLE | US$1,06 | -1,60% | 0,05% | US$2.015.554 | US$327,54 | 1.908.030 PICKLE |
| 1814 |  Pepoclown HONK | - | -10,51% | 5,96% | US$2.011.180 | US$26.971,98 | 402.658.070.308.703 HONK |
| 1815 |  Ÿ YAI | US$0,02177 | 6,17% | 17,46% | US$1.980.783 | US$26.193,81 | 91.000.000 YAI |
| 1816 |  Parex PRX | US$0,1418 | -9,28% | -13,19% | US$1.936.634 | US$222.236 | 13.660.249 PRX |
| 1817 |  Fofar (fofar.meme) FOFAR | US$0,0005935 | 15,96% | -6,89% | US$563.838 | US$145.215 | 949.992.366 FOFAR |
| 1818 |  HAMI HAMI | US$0,002033 | 6,89% | 14,25% | US$1.955.879 | US$148.573 | 962.227.087 HAMI |
| 1819 |  Credbull CBL | US$0,01482 | 8,84% | 9,04% | US$1.931.072 | US$106.646 | 130.283.987 CBL |
| 1820 |  analoS ANALOS | US$0,00002340 | 2,22% | 11,52% | US$1.920.819 | US$2.485.277 | 82.080.218.235 ANALOS |
| 1821 |  AXIS Token AXIS | US$0,006000 | -0,85% | -21,05% | US$1.921.847 | US$79,66 | 320.303.188 AXIS |
| 1822 |  LETSTOP STOP | US$0,06383 | -2,34% | -17,59% | US$1.916.599 | US$8.399.151 | 30.026.148 STOP |
| 1823 |  Thetan World THG | US$0,01684 | 0,92% | 1,76% | US$1.913.058 | US$426.560 | 113.584.954 THG |
| 1824 |  Gondola GONDOLA | US$0,000004650 | -7,96% | 19,97% | US$1.900.904 | US$7.934,52 | 408.528.955.310 GONDOLA |
| 1825 |  Neutrino Index XTN | US$0,03668 | -4,71% | 2,79% | US$1.906.883 | US$17.127,94 | 51.980.734 XTN |
| 1826 |  SENSO SENSO | US$0,02696 | -3,41% | 2,07% | US$1.894.150 | US$156.153 | 70.269.127 SENSO |
| 1827 |  TABOO TOKEN TABOO | US$0,0001895 | -7,04% | -18,20% | US$1.854.059 | US$11.498,43 | 9.782.678.080 TABOO |
| 1828 |  MongolNFT Coin MNFT | US$0,00001172 | -2,01% | 1,22% | US$1.856.641 | US$88.506,08 | 158.477.500.644 MNFT |
| 1829 |  AssetMantle MNTL | US$0,0009754 | 1,37% | 6,88% | US$1.844.214 | US$83.335,11 | 1.890.830.753 MNTL |
| 1830 |  Music Protocol RECORD | US$0,006272 | -10,01% | 2,49% | US$1.844.721 | US$142.493 | 294.108.483 RECORD |
| 1831 |  DOGEFATHER DOGEFATHER | US$0,001835 | 21,93% | 55,77% | US$1.834.695 | US$77.406,61 | 999.977.638 DOGEFATHER |
| 1832 |  XRPayNet XRPAYNET | US$0,0003288 | 38,20% | 145,31% | US$1.845.710 | US$230.776 | 5.613.529.404 XRPAYNET |
| 1833 |  Forj (Bondly) BONDLY | US$0,001855 | -2,37% | 3,42% | US$1.825.046 | US$77.165,42 | 983.620.759 BONDLY |
| 1834 |  Canxium CAU | US$1,96 | 6,95% | 8,63% | US$1.798.255 | US$58.073,25 | 918.228 CAU |
| 1835 |  Civilization CIV | US$0,005998 | 2,01% | -0,04% | US$1.799.441 | US$17,79 | 300.000.000 CIV |
| 1836 |  Morra MORRA | US$0,004737 | -4,00% | -7,33% | US$1.793.652 | US$5.948,68 | 378.686.697 MORRA |
| 1837 |  Angola AGLA | US$0,003761 | -3,04% | -1,90% | US$1.788.047 | US$23.030,44 | 475.450.000 AGLA |
| 1838 |  myDID SYL | US$0,0002293 | -0,20% | -2,97% | US$1.784.015 | US$239.305 | 7.781.306.431 SYL |
| 1839 |  Pesto the Baby King Penguin PESTO | US$0,001775 | -5,22% | -0,22% | US$1.774.650 | US$1.199.027 | 1.000.000.000 PESTO |
| 1840 |  Cat Own Kimono COK | US$0,000001750 | 4,37% | 19,30% | US$1.750.334 | US$257.846 | 998.607.362.396 COK |
| 1841 |  XODEX XODEX | US$0,0002574 | 9,39% | 10,40% | US$1.750.267 | US$284.371 | 6.801.043.784 XODEX |
| 1842 |  LET HIM COOK COOK | US$0,001743 | -0,54% | 21,25% | US$1.740.634 | US$21.960,06 | 998.888.632 COOK |
| 1843 |  DOJO Protocol DOAI | US$0,003562 | 1,04% | 14,58% | US$1.731.030 | US$65.235,06 | 485.971.046 DOAI |
| 1844 |  YooShi YOOSHI | - | -1,42% | -2,34% | US$1.719.650 | US$60.019,91 | 365.951.646.144.116 YOOSHI |
| 1845 |  Toro Inoue TORO | US$0,001726 | 5,64% | 14,27% | US$1.726.122 | US$160,88 | 999.999.248 TORO |
| 1846 |  Aether Games AEG | US$0,006750 | -2,46% | -4,24% | US$1.725.149 | US$63.153,76 | 255.561.111 AEG |
| 1847 |  MetaBeat BEAT | US$0,001971 | -4,52% | -4,62% | US$1.720.416 | US$73.864,14 | 872.906.769 BEAT |
| 1848 |  MAX Exchange Token MAX | US$0,3437 | 0,41% | 0,66% | US$1.710.680 | US$36.655,74 | 4.976.802 MAX |
| 1849 |  CPUcoin CPU | US$0,003933 | -3,51% | -2,05% | US$1.705.287 | US$249,57 | 433.557.201 CPU |
| 1850 |  LUCA LUCA | US$1,38 | -5,43% | -4,92% | US$1.702.732 | US$416.819 | 1.231.546 LUCA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.