Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Honk HONK | US$0,001595 | 2,11% | 20,73% | US$1.467.487 | US$14.966,52 | 919.818.677 HONK |
| 1902 |  MBD Financials MBD | US$0,00005718 | 11,30% | -6,63% | US$1.499.436 | US$71.287,81 | 26.223.242.792 MBD |
| 1903 |  el gato ELGATO | US$0,0001478 | 1,54% | 4,46% | US$1.477.736 | US$3.291,84 | 9.997.471.495 ELGATO |
| 1904 |  ETHAX ETHAX | US$0,01079 | -0,02% | -19,01% | US$1.469.452 | US$1,09 | 136.139.688 ETHAX |
| 1905 |  Tokes TKS | US$0,007342 | -0,02% | 0,00% | US$1.468.407 | US$46,83 | 199.999.574 TKS |
| 1906 |  ILCOIN ILC | US$0,001426 | 1,74% | -21,03% | US$1.465.911 | US$4.148,36 | 1.027.648.761 ILC |
| 1907 |  WATCoin WAT | US$0,0001139 | 0,36% | -8,66% | US$1.467.791 | US$4.510.995 | 12.889.090.910 WAT |
| 1908 |  Aurox URUS | US$2,80 | -1,09% | -1,25% | US$1.463.866 | US$228,71 | 521.929 URUS |
| 1909 |  Ariacoin ARIA | US$0,00009286 | 4,74% | 48,36% | US$1.530.253 | US$84.854,59 | 16.479.727.260 ARIA |
| 1910 |  Povel Durev DUREV | US$0,01528 | 0,83% | -0,08% | US$1.451.378 | US$115.167 | 95.000.000 DUREV |
| 1911 |  Coldstack CLS | US$0,06186 | 1,70% | 3,85% | US$1.454.646 | US$316.398 | 23.514.168 CLS |
| 1912 |  Moutai MOUTAI | US$0,002074 | -0,68% | 20,51% | US$1.445.031 | US$44.570,07 | 696.698.330 MOUTAI |
| 1913 |  Integritee Network TEER | US$0,3633 | 3,36% | -6,23% | US$1.445.137 | US$35.407,02 | 3.978.047 TEER |
| 1914 |  MindAI MDAI | US$3,62 | -11,14% | 8,57% | US$1.436.393 | US$11.341,19 | 397.223 MDAI |
| 1915 |  VinuChain VC | US$0,02073 | 2,52% | 7,00% | US$1.441.817 | US$210.827 | 69.547.349 VC |
| 1916 |  Abyss ABYSS | US$0,006310 | -2,31% | 5,34% | US$1.443.024 | - | 228.674.839 ABYSS |
| 1917 |  Draggy DRAGGY | - | -13,06% | -22,67% | US$1.441.353 | US$105.250 | 404.488.535.474.474 DRAGGY |
| 1918 |  BEFE BEFE | US$0,00001542 | 2,03% | -9,28% | US$1.437.403 | US$1.228.749 | 93.201.825.078 BEFE |
| 1919 |  FireStarter FLAME | US$0,02088 | -1,76% | 3,28% | US$1.431.189 | US$221.187 | 68.540.262 FLAME |
| 1920 |  DSLA Protocol DSLA | US$0,0002620 | 0,95% | 3,43% | US$1.438.813 | US$43.881,00 | 5.491.802.966 DSLA |
| 1921 |  Clube Atlético Mineiro Fan Token GALO | US$0,1431 | 7,34% | 9,81% | US$1.430.824 | US$2,20 | 9.999.911 GALO |
| 1922 |  My Crypto Heroes MCHC | US$0,05193 | -5,06% | 0,66% | US$1.420.525 | US$124.265 | 27.355.706 MCHC |
| 1923 |  Feathercoin FTC | US$0,006002 | -14,57% | -18,83% | US$1.420.188 | US$142,76 | 236.600.238 FTC |
| 1924 |  SAITAMA INU SAITAMA | US$0,001621 | 8,80% | -4,74% | US$1.422.748 | US$21.655,70 | 877.691.270 SAITAMA |
| 1925 |  DeFi DEFI | US$0,04512 | -4,32% | 122,95% | US$1.356.339 | US$9.687.012 | 30.059.736 DEFI |
| 1926 |  Govi GOVI | US$0,05128 | -1,79% | -4,89% | US$1.393.912 | US$8.923,77 | 27.183.479 GOVI |
| 1927 |  RFOX RFOX | US$0,001057 | 68,80% | 5,66% | US$1.386.944 | US$1.005,80 | 1.312.000.760 RFOX |
| 1928 |  Phoenixcoin PXC | US$0,01501 | -0,33% | 1,46% | US$1.380.103 | US$64,64 | 91.968.856 PXC |
| 1929 |  CATAMOTO CATA | US$0,00007143 | -0,08% | -7,37% | US$1.384.118 | US$206.694 | 19.377.666.710 CATA |
| 1930 |  DOGMI DOGMI | US$0,00005594 | 1,84% | 32,98% | US$1.380.065 | US$6.777,91 | 24.669.800.000 DOGMI |
| 1931 |  Polkacity POLC | US$0,007378 | 6,02% | 9,07% | US$1.402.086 | US$867.433 | 190.025.935 POLC |
| 1932 |  Hot Cross HOTCROSS | US$0,01214 | -0,06% | -2,74% | US$1.380.395 | US$347.699 | 113.749.999 HOTCROSS |
| 1933 |  SADANT SADANT | US$0,001375 | 2,19% | 9,53% | US$1.374.988 | US$31,03 | 999.996.393 SADANT |
| 1934 |  WAM WAM | US$0,002953 | 6,03% | 7,98% | US$1.372.346 | US$104.136 | 464.780.364 WAM |
| 1935 |  Horizon Protocol HZN | US$0,01135 | -1,60% | 1,11% | US$1.370.550 | US$104.747 | 120.707.110 HZN |
| 1936 |  Jobchain JOB | US$0,0001388 | 10,41% | -44,49% | US$1.368.732 | US$15,41 | 9.864.586.781 JOB |
| 1937 |  HAVAH HVH | US$0,003057 | -5,40% | -9,59% | US$1.393.741 | US$72.710,66 | 455.935.917 HVH |
| 1938 |  Dfyn Network DFYN | US$0,007879 | -0,74% | 6,74% | US$1.354.159 | US$80.814,73 | 171.878.615 DFYN |
| 1939 |  Itheum ITHEUM | US$0,002786 | 3,18% | 14,89% | US$1.355.154 | US$90.520,53 | 486.440.336 ITHEUM |
| 1940 |  K9 Finance KNINE | US$0,000003390 | -3,44% | -11,89% | US$1.364.270 | US$189.387 | 402.272.229.062 KNINE |
| 1941 |  Reality Metaverse RMV | US$0,005425 | -5,32% | -4,90% | US$1.355.707 | US$165.215 | 249.893.123 RMV |
| 1942 |  Efforce WOZX | US$0,002560 | 18,45% | -9,96% | US$1.349.313 | US$1.260,60 | 527.135.519 WOZX |
| 1943 |  PolkaBridge PBR | US$0,01718 | 3,21% | -2,62% | US$1.288.407 | US$107.699 | 74.982.435 PBR |
| 1944 |  Grove Coin GRV | US$0,01405 | -1,31% | 44,72% | US$1.335.715 | US$186.152 | 95.083.335 GRV |
| 1945 |  GoldenRat RATS | US$0,000002150 | 7,63% | 12,49% | US$1.341.358 | US$27.501,63 | 624.391.545.786 RATS |
| 1946 |  Tokoin TOKO | US$0,0007062 | 2,85% | 3,04% | US$1.321.312 | US$125.766 | 1.870.917.323 TOKO |
| 1947 |  Finceptor FINC | US$0,04695 | -2,66% | -13,45% | US$1.324.240 | US$16.751,60 | 28.204.963 FINC |
| 1948 |  CheckDot CDT | US$0,1756 | -4,07% | 5,07% | US$1.359.907 | US$129.909 | 7.745.635 CDT |
| 1949 |  Aipocalypto AIPO | US$0,009469 | -0,24% | -6,80% | US$1.320.930 | US$548.767 | 139.500.000 AIPO |
| 1950 |  SOMESING SSG | US$0,0004020 | 3,33% | 16,09% | US$1.311.538 | US$477.600 | 3.262.881.600 SSG |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.