Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zap ZAP | US$0,004250 | -8,79% | 96,74% | US$1.003.710 | US$4.617,35 | 236.144.465 ZAP |
| 2052 |  VENKO $VENKO | US$0,000001900 | -0,42% | -3,99% | US$1.001.602 | US$831.820 | 528.516.493.534 $VENKO |
| 2053 |  Moss Carbon Credit MCO2 | US$0,3149 | -14,78% | -15,00% | US$897.905 | US$4.856,39 | 2.851.014 MCO2 |
| 2054 |  Etherland ELAND | US$0,02567 | 4,45% | -18,34% | US$992.761 | US$39.993,67 | 38.676.985 ELAND |
| 2055 |  Experimental Finance EXFI | US$0,02020 | -8,20% | -7,76% | US$978.191 | US$3.996,30 | 48.431.572 EXFI |
| 2056 |  Standard STND | US$0,01131 | -6,24% | -21,17% | US$967.768 | US$147.503 | 85.574.950 STND |
| 2057 |  Hudi HUDI | US$0,04814 | 4,25% | -8,28% | US$970.494 | US$13,15 | 20.161.017 HUDI |
| 2058 |  Metastrike MTS | US$0,003721 | 1,59% | -2,79% | US$965.701 | US$60.719,29 | 259.556.057 MTS |
| 2059 |  BSCS BSCS | US$0,003813 | -3,41% | -11,36% | US$960.384 | US$125.290 | 251.903.691 BSCS |
| 2060 |  Gecko Inu GEC | US$0,00000001000 | 5,60% | 1,62% | US$958.736 | US$16.725,94 | 66.190.053.998.912 GEC |
| 2061 |  ApeBond ABOND | US$0,002798 | -0,24% | -3,14% | US$961.863 | US$6.702,42 | 343.763.857 ABOND |
| 2062 |  Sperax USD USDs | US$0,9948 | -1,37% | -1,13% | US$955.508 | US$1.576.316 | 960.465 USDs |
| 2063 |  Green Satoshi Token (BSC) GST | US$0,004592 | -1,48% | -9,44% | US$963.773 | US$574,12 | 209.892.689 GST |
| 2064 |  Tune.FM JAM | US$0,0001053 | 5,36% | 18,63% | US$966.423 | US$41.302,90 | 9.181.708.054 JAM |
| 2065 |  APED APED | US$0,9731 | -15,95% | -20,08% | US$948.261 | US$268.830 | 974.493 APED |
| 2066 |  Integral ITGR | US$0,004386 | -1,41% | -17,71% | US$955.541 | US$40.471,10 | 217.858.237 ITGR |
| 2067 |  HyperCash HC | US$0,02115 | 1,21% | -1,45% | US$953.415 | US$42.928,12 | 45.071.909 HC |
| 2068 |  Sheboshis SHEB | US$47,60 | -7,03% | 3,08% | US$951.950 | US$391,67 | 20.000 SHEB |
| 2069 |  Bridge Oracle BRG | US$0,0001152 | 0,79% | -3,92% | US$922.013 | US$47.308,42 | 8.002.167.205 BRG |
| 2070 |  Bistroo BIST | US$0,01640 | -0,11% | 17,34% | US$941.246 | US$1.322,39 | 57.402.226 BIST |
| 2071 |  Crowny CRWNY | US$0,002037 | 1,11% | -5,65% | US$941.350 | US$3.712,34 | 462.191.889 CRWNY |
| 2072 |  Subsocial SUB | US$0,001110 | 0,99% | 7,56% | US$938.555 | US$35.104,63 | 845.654.529 SUB |
| 2073 |  OpenDAO SOS | US$0,00000001000 | -3,19% | -9,66% | US$938.817 | US$221.547 | 100.000.000.000.000 SOS |
| 2074 |  WeWay WWY | US$0,0006546 | -3,76% | -9,37% | US$942.777 | US$339.744 | 1.440.281.416 WWY |
| 2075 |  KittenWifHat KITTENWIF | US$0,0009415 | 3,49% | 13,20% | US$934.681 | US$623,36 | 992.712.438 KITTENWIF |
| 2076 |  Habibi HABIBI | US$0,001149 | -15,70% | 4,86% | US$935.287 | US$104.490 | 814.340.580 HABIBI |
| 2077 |  UniLayer LAYER | US$0,03370 | -6,17% | 3,85% | US$930.628 | US$114.178 | 27.618.741 LAYER |
| 2078 |  CannabisCoin CANN | US$0,002883 | 0,00% | -29,41% | US$924.205 | - | 320.607.465 CANN |
| 2079 |  Roost Coin ROOST | US$0,0009861 | -9,68% | -7,54% | US$924.129 | US$11.905,37 | 937.143.771 ROOST |
| 2080 |  Nutcoin NUT | US$0,00000005000 | -13,77% | -29,98% | US$922.823 | US$489.610 | 20.092.757.543.431 NUT |
| 2081 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | 11,81% | 24,75% | US$918.735 | US$5.821,93 | 3.572.880.055.132 GINUX |
| 2082 |  Squirrel Swap SQRL | US$0,0009440 | 0,68% | 11,38% | US$943.982 | US$7.836,26 | 999.983.280 SQRL |
| 2083 |  Slop SLOP | US$0,0008990 | -4,68% | 0,45% | US$899.014 | US$503.455 | 999.996.709 SLOP |
| 2084 |  Social DAO SOCIAL | US$0,0009016 | -3,15% | 2,96% | US$905.696 | US$1.104.297 | 1.004.500.000 SOCIAL |
| 2085 |  Aimedis (new) AIMX | US$0,002717 | -0,09% | -0,17% | US$904.896 | US$284.587 | 333.000.000 AIMX |
| 2086 |  Nabox NABOX | US$0,000004330 | 0,12% | 0,61% | US$903.040 | US$9.183,08 | 208.614.091.935 NABOX |
| 2087 |  DOGGY DOGGY | US$0,0004013 | 1,18% | 5,21% | US$903.183 | US$40.285,47 | 2.250.595.564 DOGGY |
| 2088 |  YAM V3 YAM | US$0,06118 | 1,87% | 21,28% | US$902.446 | US$14,52 | 14.749.946 YAM |
| 2089 |  TDM TDM | US$0,01192 | 27,81% | -21,37% | US$893.204 | US$88.052,86 | 74.923.548 TDM |
| 2090 |  VNX Gold VNXAU | US$87,84 | 2,04% | 2,69% | US$887.220 | US$13.800,21 | 10.100 VNXAU |
| 2091 |  Rizzmas RIZZMAS | US$0,000001780 | 4,40% | -7,82% | US$886.302 | US$2.496.330 | 497.317.755.864 RIZZMAS |
| 2092 |  FEAR FEAR | US$0,04953 | 0,95% | 0,75% | US$877.401 | US$329.493 | 17.715.413 FEAR |
| 2093 |  Tigres Fan Token TIGRES | US$0,7995 | 1,15% | -3,03% | US$886.937 | US$23.847,84 | 1.109.365 TIGRES |
| 2094 |  ALLY ALY | US$0,0003765 | 7,26% | -7,16% | US$865.851 | US$1,84 | 2.300.000.000 ALY |
| 2095 |  Rebel Bots RBLS | US$0,006999 | -12,51% | 24,32% | US$862.959 | US$5.090,62 | 123.295.295 RBLS |
| 2096 |  Etho Protocol ETHO | US$0,01096 | -4,78% | -7,47% | US$855.807 | US$5.727,39 | 78.120.192 ETHO |
| 2097 |  Dexsport DESU | US$0,008294 | 0,81% | -19,57% | US$855.023 | US$4.967,07 | 103.090.997 DESU |
| 2098 |  Planet Mojo MOJO | US$0,02344 | 5,08% | 15,71% | US$856.146 | US$350.796 | 36.526.787 MOJO |
| 2099 |  XMON XMON | US$571,35 | -9,42% | 1,49% | US$854.120 | US$2.850,79 | 1.495 XMON |
| 2100 |  My DeFi Pet DPET | US$0,01959 | 2,44% | 1,99% | US$849.706 | US$843,69 | 43.365.433 DPET |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.