Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GameCredits GAME | US$0,003204 | -2,72% | -19,61% | US$621.059 | US$43,98 | 193.822.084 GAME |
| 2202 |  TAIKAI TKAI | US$0,008202 | -0,44% | -0,26% | US$617.605 | US$35.661,15 | 75.299.878 TKAI |
| 2203 |  LOGOS AI LOGOS | US$0,0006169 | -22,79% | -31,99% | US$616.886 | US$55.385,80 | 999.996.061 LOGOS |
| 2204 |  Crust Shadow CSM | US$0,006105 | 0,06% | 1,55% | US$610.525 | US$3.684,36 | 100.000.000 CSM |
| 2205 |  AiMalls AIT | US$2,99 | -0,09% | 6,66% | US$604.614 | US$13.477,70 | 201.885 AIT |
| 2206 |  OneFinity ONE | US$0,1382 | 6,29% | 11,81% | US$604.089 | US$83.526,51 | 4.371.636 ONE |
| 2207 |  Satoshi Island STC | US$0,05559 | -11,14% | -21,64% | US$608.405 | US$10.269,75 | 10.943.981 STC |
| 2208 |  Portuma POR | US$0,0001649 | 7,24% | 62,93% | US$624.037 | US$993.850 | 3.784.748.038 POR |
| 2209 |  Sportbet.one Token SBET | US$0,004762 | -2,06% | -1,22% | US$600.635 | US$23.454,99 | 126.120.568 SBET |
| 2210 |  Razor Network RAZOR | US$0,001833 | 6,08% | 6,12% | US$601.596 | US$42.597,21 | 328.245.504 RAZOR |
| 2211 |  Smilek to the Bank SMILEK | US$0,0000003100 | 17,67% | 21,93% | US$604.816 | US$2.195,51 | 1.958.901.062.006 SMILEK |
| 2212 |  Hana HANA | US$0,00006801 | -8,55% | -50,70% | US$592.694 | US$1.314.656 | 8.715.201.266 HANA |
| 2213 |  PUTinCoin PUT | US$0,0005087 | 2,37% | 7,43% | US$604.755 | - | 1.188.750.832 PUT |
| 2214 |  Position Exchange POSI | US$0,007439 | 3,91% | 0,14% | US$594.082 | US$5.301,85 | 79.856.101 POSI |
| 2215 |  Trollcoin TROLL | US$0,0009993 | 7,51% | 3,64% | US$592.387 | US$10,97 | 592.810.145 TROLL |
| 2216 |  Spain National Fan Token SNFT | US$0,02596 | -0,96% | -5,60% | US$594.487 | US$39.317,40 | 22.903.472 SNFT |
| 2217 |  Syncus SYNC | US$0,0001460 | -4,99% | -4,71% | US$585.617 | US$3.297,01 | 4.012.435.567 SYNC |
| 2218 |  Soyjak SOY | US$0,0006440 | 17,34% | 47,16% | US$596.739 | US$9.004,73 | 926.557.989 SOY |
| 2219 |  FedoraCoin TIPS | US$0,000002750 | 1,09% | -0,05% | US$583.675 | US$2.144,23 | 212.269.865.434 TIPS |
| 2220 |  Brazil National Football Team Fan Token BFT | US$0,02030 | -3,82% | -7,59% | US$583.999 | US$206.711 | 28.772.500 BFT |
| 2221 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2222 |  ROD.AI RODAI | US$0,00000001000 | -3,80% | 26,42% | US$575.433 | US$106.525 | 54.799.095.330.128 RODAI |
| 2223 |  The Dons DONS | US$0,00007155 | 0,68% | -1,36% | US$583.119 | US$170,98 | 8.150.000.000 DONS |
| 2224 |  neversol NEVER | US$0,000008100 | -2,63% | 8,14% | US$583.047 | US$264.778 | 72.000.197.130 NEVER |
| 2225 |  Decentrawood DEOD | US$0,002050 | 1,19% | -4,01% | US$571.237 | US$163.247 | 278.710.593 DEOD |
| 2226 |  Lyra LYRA | US$0,0009764 | 24,15% | -44,93% | US$567.186 | US$303,14 | 580.900.604 LYRA |
| 2227 |  CropBytes CBX | US$0,003059 | -4,87% | -16,85% | US$569.806 | US$15.794,53 | 186.294.140 CBX |
| 2228 |  Kaizen Finance KZEN | US$0,001322 | -0,67% | -0,09% | US$566.883 | US$97.281,03 | 428.755.594 KZEN |
| 2229 |  Ginoa GINOA | US$0,2237 | 16,91% | 3,35% | US$570.414 | US$410.376 | 2.549.999 GINOA |
| 2230 |  Belt Finance BELT | US$0,05919 | 0,30% | 3,09% | US$565.316 | US$0,3400 | 9.550.122 BELT |
| 2231 |  Yellow Pepe YELPE | US$0,0005677 | -8,32% | -15,44% | US$567.710 | US$17.741,63 | 999.970.732 YELPE |
| 2232 |  DOSE DOSE | US$0,0006698 | 0,92% | -11,04% | US$571.825 | US$2.468.649 | 853.702.151 DOSE |
| 2233 |  CatSolHat SOLCAT | US$0,008394 | -3,58% | 13,30% | US$555.320 | US$122.869 | 66.158.964 SOLCAT |
| 2234 |  DEEPSPACE DPS | US$0,01050 | -0,10% | 3,65% | US$555.355 | US$0,9500 | 52.893.498 DPS |
| 2235 |  Epiko EPIKO | US$0,003178 | 4,85% | 17,81% | US$554.635 | US$7.315,98 | 174.525.608 EPIKO |
| 2236 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0005615 | -3,58% | 30,01% | US$561.533 | US$161.578 | 1.000.000.000 BABYXRP |
| 2237 |  InsurAce INSUR | US$0,01235 | 1,23% | -2,62% | US$554.518 | US$58.430,63 | 44.891.926 INSUR |
| 2238 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2239 |  MAGA VP MVP | US$0,01332 | -11,70% | -11,26% | US$552.896 | US$27.980,99 | 41.520.023 MVP |
| 2240 |  Mars Token MRST | US$0,001557 | -16,62% | 54,00% | US$556.052 | US$864.996 | 357.176.725 MRST |
| 2241 |  Funex FUNEX | US$0,06019 | -0,52% | -20,68% | US$551.295 | US$48.243,72 | 9.158.696 FUNEX |
| 2242 |  SUMI SUMI | US$0,0005598 | -8,41% | -5,70% | US$546.841 | US$12.154,93 | 976.846.628 SUMI |
| 2243 |  Oddz ODDZ | US$0,005538 | 1,14% | -0,27% | US$548.220 | US$241.333 | 98.999.988 ODDZ |
| 2244 |  ONE PUNCH CAT PUNCH | US$0,0006420 | 13,26% | -0,90% | US$546.465 | US$162.400 | 851.211.743 PUNCH |
| 2245 |  Pleasure Coin NSFW | US$0,00002217 | 2,83% | -2,10% | US$543.124 | US$2.783,83 | 24.499.828.829 NSFW |
| 2246 |  Playermon PYM | US$0,001263 | 0,23% | 9,26% | US$539.377 | US$6.840,33 | 427.072.302 PYM |
| 2247 |  OneLedger OLT | US$0,001065 | 0,81% | 6,88% | US$539.923 | US$153.874 | 506.936.797 OLT |
| 2248 |  Unbound UNB | US$0,0001693 | -10,27% | 3,51% | US$536.783 | US$52.194,14 | 3.170.440.201 UNB |
| 2249 |  LandRocker LRT | US$0,0005416 | 2,66% | 7,46% | US$535.499 | US$6.251,06 | 988.811.682 LRT |
| 2250 |  Rook ROOK | US$0,8900 | -0,50% | 3,42% | US$549.698 | US$4.317,56 | 617.636 ROOK |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.