Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Karat KAT | US$0,001332 | -1,16% | -1,26% | US$340.492 | US$37.206,49 | 255.538.596 KAT |
| 2402 |  Bitcoin Plus XBC | US$1,35 | -0,31% | -2,50% | US$338.047 | US$9,57 | 250.098 XBC |
| 2403 |  DIGG DIGG | US$588,43 | -3,12% | 6,35% | US$337.717 | US$26,55 | 574 DIGG |
| 2404 |  Virtue Poker VPP | US$0,003014 | -4,54% | -47,43% | US$322.506 | US$7.798,42 | 106.988.748 VPP |
| 2405 |  Rhythm RHYTHM | US$0,00003255 | -2,54% | -11,32% | US$335.208 | US$257,13 | 10.298.000.000 RHYTHM |
| 2406 |  BTRIPS BTR | US$0,00006675 | -0,39% | 0,56% | US$333.759 | US$15.141,74 | 5.000.000.000 BTR |
| 2407 |  KCCPAD KCCPAD | US$0,002451 | 1,94% | -1,02% | US$333.710 | US$28,22 | 136.144.011 KCCPAD |
| 2408 |  NDC NDC | US$0,04559 | 8,30% | -15,56% | US$335.436 | US$243.405 | 7.357.001 NDC |
| 2409 |  Hord HORD | US$0,003732 | -0,70% | -0,93% | US$330.683 | US$39.724,28 | 88.615.986 HORD |
| 2410 |  Strong STRONG | US$2,41 | -3,10% | -2,98% | US$332.951 | US$22.042,44 | 138.269 STRONG |
| 2411 |  OctoFi OCTO | US$0,4134 | -1,99% | 1,31% | US$329.911 | - | 797.953 OCTO |
| 2412 |  Flavia Is Online FLAVIA | US$0,0003269 | -2,95% | -24,71% | US$326.910 | US$241.750 | 999.999.631 FLAVIA |
| 2413 |  Oddity Crypto ODDITY | US$0,0003261 | 10,92% | -49,42% | US$326.111 | US$4.924,44 | 999.996.171 ODDITY |
| 2414 |  Castle of Blackwater COBE | US$0,04479 | -2,93% | -2,12% | US$334.820 | US$296,24 | 7.475.175 COBE |
| 2415 |  AtromG8 AG8 | US$0,007759 | -0,02% | 0,00% | US$325.878 | US$3.428,68 | 42.000.000 AG8 |
| 2416 |  ETHPad ETHPAD | US$0,001610 | -2,39% | 6,87% | US$321.026 | US$1.815,59 | 199.427.405 ETHPAD |
| 2417 |  Cheems CHEEMS | - | -3,68% | 11,63% | US$321.719 | US$514.381 | 420.690.000.000.000 CHEEMS |
| 2418 |  QUINT QUINT | US$0,001396 | -1,76% | -7,31% | US$317.079 | US$38.656,86 | 227.163.094 QUINT |
| 2419 |  Shib Original Vision SOV | - | -6,17% | -13,57% | US$318.663 | US$4.529,36 | 106.160.000.000.000 SOV |
| 2420 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0003800 | 5,49% | 11,66% | US$326.288 | US$157.584 | 858.719.638 HAWKTUAH |
| 2421 |  Duckies, the canary network for Yellow DUCKIES | US$0,006082 | 1,27% | -16,24% | US$316.795 | US$1.293,07 | 52.088.321 DUCKIES |
| 2422 |  Juice Finance JUICE | US$0,001851 | -5,01% | 5,72% | US$317.933 | US$350.768 | 171.777.778 JUICE |
| 2423 |  Hunter Token / Digital Arms HNTR | US$0,002023 | -0,78% | 8,76% | US$308.871 | US$805,12 | 152.685.467 HNTR |
| 2424 |  Azbit AZ | US$0,000004410 | 14,75% | 1,74% | US$307.342 | US$19,10 | 69.750.302.117 AZ |
| 2425 |  OrbCity ORB | US$0,0008895 | 23,54% | 77,56% | US$307.689 | US$54.627,02 | 345.914.951 ORB |
| 2426 |  Deenar Gold DEEN | US$87,30 | 6,21% | 1,89% | US$308.270 | US$6.159,99 | 3.531 DEEN |
| 2427 |  SYNC Network SYNC | US$0,001764 | 7,41% | 0,87% | US$305.065 | - | 172.976.999 SYNC |
| 2428 |  LiteDoge LDOGE | US$0,00001847 | -2,36% | 17,42% | US$303.339 | - | 16.423.000.000 LDOGE |
| 2429 |  Kripto koin KRIPTO | US$0,00005592 | -0,32% | 5,00% | US$303.078 | US$23.928,44 | 5.419.500.000 KRIPTO |
| 2430 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2431 |  Peepo (SOL) $PEEP | US$0,000005640 | 6,78% | 7,87% | US$300.524 | US$2.913,88 | 53.296.811.872 $PEEP |
| 2432 |  Dawn Protocol DAWN | US$0,004032 | -0,33% | -38,91% | US$300.233 | US$1.116,87 | 74.464.266 DAWN |
| 2433 |  Avocado DAO Token AVG | US$0,01179 | -1,37% | 3,16% | US$300.294 | US$42.337,84 | 25.468.016 AVG |
| 2434 |  Loser Coin LOWB | US$0,000004920 | 5,14% | -2,29% | US$296.807 | US$278,93 | 60.296.840.158 LOWB |
| 2435 |  Signata SATA | US$0,004135 | -3,81% | -9,21% | US$294.681 | US$31,58 | 71.260.435 SATA |
| 2436 |  ABDS Token ABDS | US$0,09645 | -0,07% | -39,60% | US$294.119 | US$503.361 | 3.049.500 ABDS |
| 2437 |  Hyperblox HPB | US$0,004010 | -1,47% | -3,93% | US$293.009 | US$4.366,43 | 73.069.950 HPB |
| 2438 |  Yield App YLD | US$0,001090 | 0,00% | -28,81% | US$289.174 | - | 265.402.334 YLD |
| 2439 |  MeowCat MEOW | US$0,002887 | 2,56% | -13,17% | US$288.725 | US$1.044,63 | 100.000.000 MEOW |
| 2440 |  yieldwatch WATCH | US$0,01457 | 0,22% | 4,08% | US$286.591 | US$73,08 | 19.675.544 WATCH |
| 2441 |  GamesPad GMPD | US$0,004273 | 4,35% | -1,56% | US$284.100 | US$815,57 | 66.486.064 GMPD |
| 2442 |  Empty Set Dollar ESD | US$0,0006366 | -3,81% | -9,21% | US$283.908 | US$2,88 | 446.012.145 ESD |
| 2443 |  Silva Token SILVA | - | 1,40% | 3,39% | US$282.861 | US$12,11 | 1.669.960.531.442.310 SILVA |
| 2444 |  HoDooi.com HOD | US$0,0005709 | -4,27% | -35,74% | US$280.796 | US$4.110,72 | 491.857.217 HOD |
| 2445 |  Kaby Arena KABY | US$0,0003065 | -4,89% | -10,54% | US$280.264 | US$1.471,93 | 914.277.084 KABY |
| 2446 |  DOGWIFHOOD WIF | US$0,0002775 | -2,42% | 0,50% | US$277.154 | US$317,25 | 998.920.173 WIF |
| 2447 |  SHILL Token SHILL | US$0,0007703 | -3,01% | -5,45% | US$275.038 | US$5.096,31 | 357.073.944 SHILL |
| 2448 |  BeamSwap GLINT | US$0,0002962 | -3,16% | -10,74% | US$271.884 | US$4.387,30 | 917.949.791 GLINT |
| 2449 |  Token IN TIN | US$0,01304 | 2,40% | -15,92% | US$270.862 | US$33.840,15 | 20.777.488 TIN |
| 2450 |  UFOPepe UFO | US$0,0002710 | 15,04% | 80,25% | US$271.028 | US$8.333,46 | 999.983.373 UFO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.