Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kattana KTN | US$0,02425 | -4,51% | -2,81% | US$227.656 | US$4.854,72 | 9.386.380 KTN |
| 2502 |  Thrupenny TPY | US$0,002570 | -2,30% | 32,82% | US$225.092 | US$82,21 | 87.595.731 TPY |
| 2503 |  Lunar LNR | US$0,003048 | 1,07% | 0,93% | US$225.072 | US$50,12 | 73.830.967 LNR |
| 2504 |  Wonderman Nation WNDR | US$0,01581 | -1,37% | -2,19% | US$224.719 | US$9.672,15 | 14.215.495 WNDR |
| 2505 |  Brokoli Network BRKL | US$0,004143 | 4,10% | -4,04% | US$221.521 | US$289,13 | 53.472.622 BRKL |
| 2506 |  LABS Group LABS | US$0,00009951 | 2,07% | 1,35% | US$220.609 | US$67.446,61 | 2.216.879.594 LABS |
| 2507 |  Spellfire SPELLFIRE | US$0,0004701 | 6,02% | 16,07% | US$220.174 | US$117.828 | 468.401.012 SPELLFIRE |
| 2508 |  Opium OPIUM | US$0,05301 | -1,02% | -9,60% | US$220.604 | US$12.719,29 | 4.161.204 OPIUM |
| 2509 |  Mithril MITH | US$0,0001953 | 5,33% | 4,71% | US$195.278 | US$496,15 | 1.000.000.000 MITH |
| 2510 |  BullBear AI AIBB | - | -5,23% | 2,84% | US$219.821 | US$2.469,01 | 2.045.833.899.998.990 AIBB |
| 2511 |  Legends of Elysium LOE | US$0,01578 | -0,83% | -0,03% | US$217.181 | US$143.679 | 13.763.427 LOE |
| 2512 |  Darwinia Commitment Token KTON | US$4,22 | 0,00% | -5,66% | US$216.687 | - | 51.314 KTON |
| 2513 |  Life Crypto LIFE | US$0,00008161 | 7,00% | -6,19% | US$214.739 | US$48.610,19 | 2.631.194.572 LIFE |
| 2514 |  PYRIN PYI | US$0,0005679 | -2,42% | -34,10% | US$216.533 | US$11.930,26 | 381.268.384 PYI |
| 2515 |  OIN Finance OIN | US$0,006469 | 1,08% | 6,23% | US$213.167 | US$1.698,62 | 32.950.759 OIN |
| 2516 |  Don-key DON | US$0,002231 | 25,39% | 22,76% | US$213.191 | US$32,59 | 95.549.868 DON |
| 2517 |  Nord Finance NORD | US$0,02330 | 16,79% | 11,66% | US$212.092 | US$9.897,57 | 9.104.582 NORD |
| 2518 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2519 |  OneRare Foodverse ORARE | US$0,004155 | -1,01% | -18,81% | US$210.037 | US$50,35 | 50.553.711 ORARE |
| 2520 |  MainnetZ NetZ | US$0,001465 | 3,33% | -18,05% | US$209.991 | US$228.157 | 143.357.718 NetZ |
| 2521 |  Katchu Coin KATCHU | US$0,0002635 | 0,75% | -9,46% | US$209.404 | US$1.960,73 | 794.648.610 KATCHU |
| 2522 |  Suilama SUILAMA | US$0,00002095 | -1,01% | -19,20% | US$209.468 | US$2.676,92 | 10.000.000.000 SUILAMA |
| 2523 |  KubeCoin KUBE | US$0,001123 | 40,74% | 44,19% | US$213.154 | US$59.551,79 | 189.882.166 KUBE |
| 2524 |  MetaSoccer MSU | US$0,001800 | 0,09% | 0,09% | US$209.278 | US$158,96 | 116.279.055 MSU |
| 2525 |  Baby BABY | US$0,0000002100 | -9,95% | -8,56% | US$206.205 | US$19.417,87 | 981.495.728.358 BABY |
| 2526 |  Acquire.Fi ACQ | US$0,005739 | -2,67% | 0,36% | US$201.090 | US$108.368 | 35.041.183 ACQ |
| 2527 |  Monetha MTH | US$0,0005799 | 31,79% | -10,77% | US$204.189 | US$13.793,43 | 352.086.984 MTH |
| 2528 |  Defina Finance FINA | US$0,002080 | -0,79% | 9,11% | US$203.244 | US$42.344,19 | 97.706.256 FINA |
| 2529 |  Digital Reserve Currency DRC | US$0,0002031 | -3,81% | -9,21% | US$203.074 | US$229,08 | 1.000.000.000 DRC |
| 2530 |  Massnet MASS | US$0,002066 | -1,20% | 4,29% | US$202.502 | US$46.655,84 | 98.026.147 MASS |
| 2531 |  Onigiri ONI | US$0,0000004900 | 0,40% | -6,32% | US$201.652 | US$885,53 | 407.983.099.999 ONI |
| 2532 |  ApeSwap BANANA | US$0,0005451 | -2,11% | -3,88% | US$200.546 | US$1.170,83 | 367.899.432 BANANA |
| 2533 |  Eden EDEN | US$0,01520 | -5,80% | 1,55% | US$201.187 | US$91.355,68 | 13.232.627 EDEN |
| 2534 |  MetaFighter MF | US$0,0003247 | 12,07% | -7,39% | US$199.384 | US$19.117,37 | 614.033.258 MF |
| 2535 |  Ruff RUFF | US$0,0002029 | 9,13% | 6,72% | US$198.921 | US$184,58 | 980.500.000 RUFF |
| 2536 |  Shackleford SHACK | US$0,2092 | 0,00% | -14,56% | US$198.494 | US$7.169,69 | 949.038 SHACK |
| 2537 |  Solzilla SOLZILLA | - | 21,54% | 45,64% | US$198.257 | US$9.816,60 | 641.180.240.641.250 SOLZILLA |
| 2538 |  Mr Mayonnaise the Cat MAYO | US$0,0001970 | 10,89% | 42,82% | US$196.981 | US$4.459,41 | 1.000.000.000 MAYO |
| 2539 |  Crypto Unicorns CU | US$0,004182 | 0,00% | -2,31% | US$197.828 | - | 47.309.372 CU |
| 2540 |  New BitShares NBS | US$0,00007525 | -0,82% | -6,28% | US$196.231 | US$39.693,80 | 2.607.670.560 NBS |
| 2541 |  Emorya Finance EMR | US$0,001483 | 0,52% | 20,86% | US$195.182 | US$2.224,08 | 131.623.151 EMR |
| 2542 |  Veil VEIL | US$0,002272 | -0,05% | 4,35% | US$195.534 | US$105,43 | 86.077.880 VEIL |
| 2543 |  BlockWallet BLANK | US$0,01000 | -5,22% | -6,21% | US$194.016 | US$40.654,65 | 19.394.814 BLANK |
| 2544 |  Qrkita Token QRT | US$0,000001940 | -0,02% | 0,04% | US$193.776 | US$169,07 | 99.966.493.120 QRT |
| 2545 |  Earn Network EARN | US$0,0001259 | 6,49% | 0,96% | US$195.161 | US$9.495,47 | 1.549.717.043 EARN |
| 2546 |  Moby MOBY | US$0,00001925 | -1,90% | -6,66% | US$192.503 | US$603,61 | 10.000.000.000 MOBY |
| 2547 |  Lamas Finance LMF | US$0,02699 | -1,42% | 26,39% | US$193.777 | US$11.697,87 | 7.180.391 LMF |
| 2548 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2549 |  CoTrader COT | US$0,000009450 | -3,81% | -9,21% | US$189.028 | US$254,32 | 20.000.000.000 COT |
| 2550 |  Monsterra (MSTR) MSTR | US$0,003632 | -9,19% | -21,28% | US$187.951 | US$123.683 | 51.755.556 MSTR |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.