Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  StakeCubeCoin SCC | US$0,01781 | -0,05% | -77,98% | US$269.962 | US$1.345,64 | 15.158.237 SCC |
| 2452 |  Omchain OMC | US$0,002901 | -1,48% | -8,72% | US$269.203 | US$27.382,63 | 92.808.753 OMC |
| 2453 |  4P FOUR FOUR | US$0,001260 | 3,41% | -6,30% | US$268.699 | US$459,36 | 213.266.834 FOUR |
| 2454 |  SafeBlast BLAST | - | -0,02% | 0,00% | US$268.557 | US$53,96 | 175.550.000.000.000 BLAST |
| 2455 |  Drawshop Kingdom Reverse JOY | US$0,001186 | 8,69% | -9,31% | US$268.357 | US$1.031,24 | 226.233.223 JOY |
| 2456 |  Galaxis GALAXIS | US$0,0008221 | 1,93% | 4,69% | US$266.049 | US$470.474 | 323.617.938 GALAXIS |
| 2457 |  Peanut NUX | US$0,005324 | 15,36% | 26,47% | US$266.180 | US$16.496,41 | 50.000.000 NUX |
| 2458 |  Medusa (medusa.cx) MEDUSA | US$0,001330 | 2,58% | 10,98% | US$265.927 | US$82.306,58 | 200.000.000 MEDUSA |
| 2459 |  PAC Protocol PAC | US$0,00001514 | 15,11% | -76,00% | US$264.051 | US$0,01000 | 17.443.000.000 PAC |
| 2460 |  Convergence CONV | US$0,00006647 | -7,87% | -9,26% | US$261.248 | US$165.100 | 3.930.225.792 CONV |
| 2461 |  suterusu SUTER | US$0,00006793 | -3,03% | 0,82% | US$261.860 | US$127,14 | 3.855.040.000 SUTER |
| 2462 |  Peanut PEANUT | US$0,0000006400 | -8,77% | -0,88% | US$261.841 | US$4.734,30 | 409.456.941.721 PEANUT |
| 2463 |  PERL.eco PERL | US$0,0005328 | 7,40% | -3,95% | US$261.590 | US$843,79 | 490.938.908 PERL |
| 2464 |  HyperChainX HYPER | US$0,0004485 | -1,06% | 4,16% | US$258.817 | US$52.954,65 | 577.139.033 HYPER |
| 2465 |  Gold GOLD | US$0,01518 | 0,85% | -8,67% | US$259.273 | - | 17.075.011 GOLD |
| 2466 |  88mph MPH | US$0,5562 | -3,61% | -1,41% | US$258.801 | US$428,36 | 465.279 MPH |
| 2467 |  Based Shiba Inu BSHIB | US$0,00002866 | -8,52% | -5,37% | US$259.153 | US$3.492,67 | 9.041.391.107 BSHIB |
| 2468 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2469 |  LINKA LINKA | US$0,0003702 | -0,31% | 8,24% | US$256.964 | US$19.739,36 | 694.150.020 LINKA |
| 2470 |  StrongHands SHND | US$0,00001326 | -0,09% | -0,31% | US$258.826 | US$24.902,36 | 19.521.838.641 SHND |
| 2471 |  Handy HANDY | US$0,0002700 | -6,78% | 1,16% | US$255.379 | US$125,80 | 945.972.125 HANDY |
| 2472 |  Databroker DTX | US$0,003030 | -3,53% | -18,98% | US$255.279 | US$984,98 | 84.261.289 DTX |
| 2473 |  MoonBag $MBAG | US$0,000008630 | -2,88% | -9,30% | US$254.959 | US$48.768,29 | 29.547.324.091 $MBAG |
| 2474 |  Sao Paulo FC Fan Token SPFC | US$0,08554 | 0,57% | -1,46% | US$254.086 | US$47.688,60 | 2.970.447 SPFC |
| 2475 |  Metaverser MTVT | US$0,001513 | -1,42% | 3,91% | US$252.861 | US$1.408,94 | 167.113.236 MTVT |
| 2476 |  GoldenCat CATS | US$0,0000003700 | -6,37% | -6,37% | US$252.980 | US$10.752,62 | 675.067.692.800 CATS |
| 2477 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | -0,18% | US$251.931 | US$369,92 | 2.885.348.769 ISLAMI |
| 2478 |  Izzy IZZY | US$0,0000006100 | -16,66% | -26,12% | US$251.115 | US$9.850,65 | 408.781.712.145 IZZY |
| 2479 |  REGENT COIN REGENT | US$0,08739 | -1,60% | -10,17% | US$251.477 | US$1.976.793 | 2.877.614 REGENT |
| 2480 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2481 |  Artisse CATHEON | US$0,0002632 | 1,07% | -1,65% | US$254.913 | US$2.944,63 | 968.534.281 CATHEON |
| 2482 |  Aurigami PLY | US$0,00006043 | 0,00% | -9,28% | US$248.633 | - | 4.114.279.088 PLY |
| 2483 |  Swop SWOP | US$0,06401 | -16,75% | 6,67% | US$247.638 | US$300,32 | 3.868.581 SWOP |
| 2484 |  Eggdog EGG | US$0,0002645 | -0,06% | 13,38% | US$250.078 | US$2.384,06 | 945.334.730 EGG |
| 2485 |  HempCoin THC | US$0,0009168 | 2,45% | -2,27% | US$245.210 | - | 267.467.885 THC |
| 2486 |  Bridge Mutual BMI | US$0,003095 | -21,44% | -15,49% | US$200.255 | US$171,96 | 64.697.071 BMI |
| 2487 |  Plastiks PLASTIK | US$0,001580 | -11,88% | -23,15% | US$240.855 | US$53,93 | 152.452.346 PLASTIK |
| 2488 |  PearDAO PEX | US$0,004593 | 1,66% | 2,93% | US$240.237 | US$0,02000 | 52.300.308 PEX |
| 2489 |  Tenti AIRTNT | US$0,00006116 | 0,68% | 1,25% | US$237.463 | US$5.132,80 | 3.882.453.824 AIRTNT |
| 2490 |  SpiritSwap SPIRIT | US$0,0004020 | -1,22% | -1,77% | US$238.635 | US$2.397,49 | 593.555.922 SPIRIT |
| 2491 |  Odin Protocol ODIN | US$0,01357 | -0,59% | -8,83% | US$237.036 | US$837,76 | 17.468.925 ODIN |
| 2492 |  Kangal KANGAL | US$0,000002350 | -0,25% | -2,04% | US$234.534 | US$0,7900 | 100.000.000.000 KANGAL |
| 2493 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.827 | - | 13.936.467 ZER |
| 2494 |  Genaro Network GNX | US$0,0003509 | 2,41% | 1,85% | US$228.059 | US$863,84 | 650.000.000 GNX |
| 2495 |  TE-FOOD TONE | US$0,0003719 | 7,68% | -10,24% | US$231.437 | US$159,40 | 622.334.706 TONE |
| 2496 |  CryptoBlades SKILL | US$0,2640 | -1,59% | -4,56% | US$230.417 | US$36.614,72 | 872.893 SKILL |
| 2497 |  Tulip Protocol TULIP | US$0,2819 | -0,35% | 16,85% | US$229.838 | US$3.223,52 | 815.206 TULIP |
| 2498 |  BonusCloud BXC | US$0,00006809 | 0,01% | -15,66% | US$228.255 | US$4,59 | 3.352.137.888 BXC |
| 2499 |  KingdomStarter KDG | US$0,0004297 | -1,72% | 9,71% | US$228.172 | US$30.095,70 | 531.000.869 KDG |
| 2500 |  PowerTrade Fuel PTF | US$0,009775 | 45,87% | 103,25% | US$227.870 | US$180.547 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.