Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Standard Hashrate Token BTCST | US$0,03805 | 18,40% | -23,77% | US$464.271 | US$57.608,13 | 12.201.401 BTCST |
| 2302 |  Leeds United Fan Token LUFC | US$0,06168 | -1,17% | 1,33% | US$457.526 | US$40.454,38 | 7.417.497 LUFC |
| 2303 |  Metaverse Face MEFA | US$0,00004772 | 1,28% | -1,50% | US$454.116 | US$40.448,76 | 9.515.523.108 MEFA |
| 2304 |  Ziktalk ZIK | US$0,0009899 | -2,87% | -1,00% | US$450.646 | US$58,77 | 455.257.321 ZIK |
| 2305 |  Binamon BMON | US$0,003909 | 0,25% | -0,99% | US$451.290 | US$415,35 | 115.453.949 BMON |
| 2306 |  Palette PLT | US$64,78 | 10,64% | -2,86% | US$451.441 | - | 6.969 PLT |
| 2307 |  Edgeware EDG | US$0,00006999 | -0,29% | -0,15% | US$444.461 | US$714,84 | 6.350.167.832 EDG |
| 2308 |  AMC AMC | US$0,00000001000 | -6,13% | 18,36% | US$444.182 | US$1.880,57 | 33.857.107.030.262 AMC |
| 2309 |  Acid Toad TOAD | - | -12,17% | -19,37% | US$436.380 | US$34.646,88 | 420.690.000.000.000 TOAD |
| 2310 |  Konomi Network KONO | US$0,004417 | -19,81% | -2,89% | US$441.736 | US$38.928,43 | 100.000.000 KONO |
| 2311 |  Nafter NAFT | US$0,0004410 | 2,80% | -0,09% | US$439.984 | US$1.248,88 | 997.653.481 NAFT |
| 2312 |  Flixxo FLIXX | US$0,005217 | -0,02% | 0,04% | US$439.954 | US$20,40 | 84.323.675 FLIXX |
| 2313 |  SONM (BEP-20) SNM | US$0,001321 | 75,34% | 171,95% | US$438.887 | US$422,89 | 332.312.236 SNM |
| 2314 |  Venus Reward Token VRT | US$0,00001993 | 1,21% | 0,61% | US$438.562 | US$51,51 | 21.999.981.080 VRT |
| 2315 |  Heroes Chained HEC | US$0,008361 | -0,69% | 5,83% | US$438.533 | US$55.164,21 | 52.450.980 HEC |
| 2316 |  CloakCoin CLOAK | US$0,07244 | 0,00% | 0,00% | US$438.482 | - | 6.053.072 CLOAK |
| 2317 |  GoCrypto Token GOC | US$0,001784 | -0,63% | 0,89% | US$437.603 | US$190,80 | 245.278.438 GOC |
| 2318 |  Chronicle XNL | US$0,009089 | 8,47% | 8,47% | US$436.644 | US$8.630,50 | 48.040.458 XNL |
| 2319 |  Thorstarter XRUNE | US$0,005372 | 0,16% | 3,21% | US$433.455 | US$2.562,63 | 80.689.454 XRUNE |
| 2320 |  Milady Wif Hat LADYF | US$0,000001740 | 3,45% | 11,38% | US$434.971 | US$2.948,57 | 249.995.782.914 LADYF |
| 2321 |  HanChain HAN | US$0,005156 | -1,75% | 4,11% | US$432.180 | US$4.247.139 | 83.821.503 HAN |
| 2322 |  Spike SPIKE | US$0,000001260 | -10,89% | -7,77% | US$431.747 | US$7.999,08 | 341.766.769.444 SPIKE |
| 2323 |  Pengycoin PENGY | US$0,0004261 | -8,03% | -18,39% | US$424.288 | US$4.193,12 | 995.704.045 PENGY |
| 2324 |  Idena IDNA | US$0,006448 | -26,05% | 2,77% | US$479.239 | US$340,05 | 74.323.063 IDNA |
| 2325 |  OXBT (Ordinals) OXBT | US$0,002100 | -0,01% | -0,94% | US$419.946 | - | 200.000.000 OXBT |
| 2326 |  Donut DONUT | US$0,003482 | -1,03% | -0,39% | US$419.056 | US$259,95 | 120.355.919 DONUT |
| 2327 |  Oggy Inu (BSC) OGGY | - | 15,39% | 16,59% | US$417.977 | US$301,01 | 108.125.205.623.924.992 OGGY |
| 2328 |  Cirus Foundation CIRUS | US$0,006743 | 0,28% | 0,11% | US$422.057 | US$26.573,84 | 62.590.209 CIRUS |
| 2329 |  Wombat Exchange WOM | US$0,007048 | 3,33% | 22,41% | US$412.500 | US$52.932,51 | 58.529.174 WOM |
| 2330 |  BHO Network BHO | US$0,00008989 | -1,34% | 3,88% | US$411.048 | US$250.151 | 4.572.797.884 BHO |
| 2331 |  Shiryo SHIRYO | - | -23,88% | -57,36% | US$410.545 | US$1.282,11 | 981.850.000.000.000.000 SHIRYO |
| 2332 |  Baby Neiro Token BABYNEIRO | US$0,0000009700 | -8,05% | -4,50% | US$409.317 | US$159.296 | 420.690.000.000 BABYNEIRO |
| 2333 |  Fusion AI FUSION | US$0,0004127 | -86,29% | -89,83% | US$412.716 | US$1.025.610 | 1.000.000.000 FUSION |
| 2334 |  twurtle the turtle TWURTLE | US$0,0004055 | 5,40% | 16,63% | US$405.494 | US$78,40 | 999.998.118 TWURTLE |
| 2335 |  Elmo ELMO | US$0,001584 | -2,97% | -2,58% | US$403.220 | US$686,40 | 254.487.967 ELMO |
| 2336 |  ZClassic ZCL | US$0,04301 | -0,37% | 8,21% | US$399.410 | - | 9.287.024 ZCL |
| 2337 |  Blockchain Monster Hunt BCMC | US$0,001632 | 1,47% | -4,31% | US$397.238 | US$382,72 | 243.463.792 BCMC |
| 2338 |  Make America Based Again MABA | US$0,0004282 | -10,11% | 19,72% | US$394.932 | US$9.063,10 | 922.406.264 MABA |
| 2339 |  SugarBlock SUGARB | US$0,002565 | -3,21% | -8,23% | US$393.386 | US$1.144,29 | 153.395.829 SUGARB |
| 2340 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003916 | 6,06% | 0,01% | US$391.555 | US$1.935,94 | 100.000.000 DREP |
| 2341 |  RIZON ATOLO | US$0,0001695 | 3,00% | -18,46% | US$390.120 | US$695,48 | 2.301.377.178 ATOLO |
| 2342 |  Konnect KCT | US$0,0001672 | 8,71% | -8,29% | US$370.682 | US$27.073,02 | 2.217.000.010 KCT |
| 2343 |  Bitswift BITS | US$0,1000 | -0,33% | 7,16% | US$388.648 | US$85,62 | 3.884.635 BITS |
| 2344 |  NVIDIA NVDA | US$0,0004861 | 13,24% | -2,18% | US$386.502 | US$10.228,47 | 795.041.455 NVDA |
| 2345 |  UNIX Corp UNIX | US$0,001397 | -9,73% | -12,67% | US$387.708 | US$7.559,39 | 277.572.888 UNIX |
| 2346 |  Let that sink in SINK | US$0,0005030 | -2,30% | 74,63% | US$382.733 | US$153.288 | 760.917.268 SINK |
| 2347 |  SELO+ SELO | US$0,006428 | -8,41% | 9,88% | US$384.272 | US$67.141,06 | 59.779.364 SELO |
| 2348 |  HollyGold HGOLD | US$0,08196 | -0,02% | -0,03% | US$384.216 | US$20,03 | 4.687.803 HGOLD |
| 2349 |  Tiger King Coin TKING | US$0,0000005900 | 29,20% | 23,51% | US$383.620 | US$4.355,69 | 646.000.000.000 TKING |
| 2350 |  Quantum Network QSWAP | US$0,00004177 | 1,23% | 48,52% | US$384.076 | US$501,71 | 9.195.218.901 QSWAP |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.