Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tranche Finance SLICE | US$0,03644 | 11,98% | 6,79% | US$728.717 | US$472,79 | 20.000.000 SLICE |
| 2152 |  REV3AL REV3L | US$0,001982 | -0,65% | -18,71% | US$725.144 | US$169,55 | 365.950.750 REV3L |
| 2153 |  MAPS MAPS | US$0,01591 | -3,81% | -16,15% | US$723.750 | US$131.878 | 45.496.728 MAPS |
| 2154 |  Blocto Token BLT | US$0,003046 | -14,05% | -25,68% | US$716.736 | US$5.819,72 | 235.280.094 BLT |
| 2155 |  Prism PRISM | US$0,001242 | -3,39% | -45,73% | US$716.595 | US$85.095,17 | 577.152.438 PRISM |
| 2156 |  SolarX SXCH | US$0,01151 | 0,06% | -7,31% | US$713.745 | US$146.611 | 62.002.541 SXCH |
| 2157 |  Vestate VES | US$0,004939 | 1,42% | 9,29% | US$709.792 | US$274.612 | 143.700.000 VES |
| 2158 |  Affyn FYN | US$0,002824 | -8,89% | -21,22% | US$717.438 | US$174.167 | 254.033.788 FYN |
| 2159 |  Living the Dream LTD | US$0,000006770 | 3,42% | 38,82% | US$704.607 | US$67.589,92 | 104.068.818.580 LTD |
| 2160 |  AME Chain AME | US$0,001467 | 7,67% | 9,09% | US$733.500 | US$48.228,48 | 500.000.000 AME |
| 2161 |  Biometric Financial BIOFI | US$0,0003696 | 21,25% | -26,76% | US$721.066 | US$61.640,05 | 1.950.863.998 BIOFI |
| 2162 |  CryptoZoon ZOON | US$0,0009925 | 0,35% | -0,97% | US$703.696 | US$54.836,04 | 709.005.734 ZOON |
| 2163 |  Fabwelt WELT | US$0,003048 | 1,20% | 1,18% | US$697.871 | US$246.683 | 228.991.733 WELT |
| 2164 |  Noggles NOGS | US$0,00002379 | -2,81% | 1,88% | US$689.191 | US$915,60 | 28.973.690.000 NOGS |
| 2165 |  ROND ROND | US$0,001550 | 1,55% | -17,03% | US$686.934 | US$95.693,88 | 443.105.937 ROND |
| 2166 |  Meme Alliance MMA | US$0,007799 | -2,90% | -10,60% | US$682.063 | US$2.006,27 | 87.457.849 MMA |
| 2167 |  Gold Reserve GOR | US$0,001724 | -21,32% | -16,10% | US$680.632 | US$25.460,61 | 394.782.767 GOR |
| 2168 |  Coconut Chicken CCC | US$0,00007229 | -1,53% | -2,93% | US$675.182 | US$3.642,46 | 9.339.544.772 CCC |
| 2169 |  Kunci Coin KUNCI | US$0,0005464 | -0,82% | -7,50% | US$673.477 | US$3.399,12 | 1.232.584.338 KUNCI |
| 2170 |  Captain Tsubasa TSUGT | US$0,003751 | -10,57% | -6,44% | US$670.961 | US$305.988 | 178.880.147 TSUGT |
| 2171 |  Cate CATE | US$0,0006806 | -1,76% | -4,91% | US$680.551 | US$646.005 | 1.000.000.000 CATE |
| 2172 |  Wall Street Games WSG | US$0,002430 | -1,00% | -4,31% | US$669.261 | US$4.751,73 | 275.384.341 WSG |
| 2173 |  Pullix PLX | US$0,008739 | -4,67% | -15,51% | US$662.330 | US$268.948 | 75.788.015 PLX |
| 2174 |  Interlay INTR | US$0,009888 | 2,30% | 0,92% | US$662.717 | US$47.855,63 | 67.020.251 INTR |
| 2175 |  BABYTRUMP BABYTRUMP | US$0,01844 | -7,85% | 11,18% | US$665.400 | US$20.453,41 | 36.080.445 BABYTRUMP |
| 2176 |  Niftyx Protocol SHROOM | US$0,01291 | -2,87% | 9,84% | US$663.475 | US$25,41 | 51.386.058 SHROOM |
| 2177 |  KEK KEKE | US$0,00000001000 | -2,30% | -24,21% | US$663.892 | US$105.075 | 74.280.393.141.279 KEKE |
| 2178 |  BOZO BOZO | US$0,00000001000 | -1,38% | -19,18% | US$667.710 | US$20.172,20 | 72.824.910.656.960 BOZO |
| 2179 |  Olyverse OLY | US$0,0004871 | 30,95% | 6,17% | US$656.146 | US$608,99 | 1.347.029.039 OLY |
| 2180 |  Noti NOTI | US$0,02574 | -1,61% | -9,37% | US$646.062 | US$6.201,97 | 25.102.266 NOTI |
| 2181 |  BitcoinZ BTCZ | US$0,00005180 | -13,71% | -9,88% | US$652.852 | US$95,12 | 12.604.351.724 BTCZ |
| 2182 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2183 |  Unio Coin UNIO | US$0,001133 | -3,64% | -3,62% | US$653.359 | US$121.253 | 576.750.000 UNIO |
| 2184 |  Calamari Network KMA | US$0,0002288 | -4,14% | -4,19% | US$653.463 | US$1.106,87 | 2.855.618.728 KMA |
| 2185 |  OneArt 1ART | US$0,004514 | -2,05% | 12,37% | US$647.373 | US$4.486,13 | 143.416.035 1ART |
| 2186 |  Meta Apes PEEL | US$0,004243 | -25,20% | -42,66% | US$650.988 | US$581,55 | 153.410.748 PEEL |
| 2187 |  Game of Memes GOME | US$0,001000 | 10,80% | 24,82% | US$651.156 | US$119.984 | 651.128.339 GOME |
| 2188 |  Zenqira ZENQ | US$0,008018 | 0,56% | -2,05% | US$653.230 | US$83.957,15 | 81.470.000 ZENQ |
| 2189 |  Baby BitCoin BABYBTC | US$0,0006486 | 16,51% | 36,48% | US$648.604 | US$43.895,29 | 999.989.596 BABYBTC |
| 2190 |  littlemanyu MANYU | US$0,0006478 | -8,91% | -1,54% | US$647.357 | US$789.821 | 999.317.907 MANYU |
| 2191 |  Atsuko Sato SATO | US$0,0006413 | 1,28% | -16,27% | US$620.641 | US$264.144 | 967.836.564 SATO |
| 2192 |  ADAPad ADAPAD | US$0,005546 | 14,70% | -3,39% | US$652.422 | US$1.737,44 | 117.642.373 ADAPAD |
| 2193 |  Skeb Coin SKEB | US$0,0005579 | -3,39% | -4,09% | US$643.504 | US$8.118,13 | 1.153.490.031 SKEB |
| 2194 |  BOLT BOLT | US$0,0006688 | 4,81% | -6,15% | US$640.285 | US$3.801,30 | 957.427.533 BOLT |
| 2195 |  PirateCash PIRATE | US$0,02348 | -0,53% | 2,91% | US$637.863 | US$149.747 | 27.163.339 PIRATE |
| 2196 |  Deutsche eMark DEM | US$0,004002 | -0,33% | 8,23% | US$633.183 | - | 158.230.419 DEM |
| 2197 |  PEAKDEFI PEAK | US$0,0003776 | -1,62% | -6,93% | US$626.017 | US$964,14 | 1.657.740.019 PEAK |
| 2198 |  Matt Furie MATT | US$0,000001460 | 0,26% | -1,94% | US$615.776 | US$16.261,14 | 420.690.000.000 MATT |
| 2199 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2200 |  TiFi Token TIFI | US$0,00000001000 | -1,36% | 1,87% | US$624.116 | US$97.070,90 | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.