Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IBStoken IBS | US$0,001073 | -4,04% | -7,18% | US$1.156.902 | US$16.498,42 | 1.078.331.516 IBS |
| 2002 |  Fenerbahçe Token FB | US$0,5278 | -0,09% | -0,58% | US$1.150.666 | US$470.871 | 2.180.000 FB |
| 2003 |  CatDog CATDOG | US$0,00001155 | -3,56% | 10,36% | US$1.154.736 | US$353.069 | 100.000.000.000 CATDOG |
| 2004 |  Andy on SOL ANDY | US$0,001216 | 17,28% | 47,41% | US$1.150.885 | US$142.924 | 946.220.014 ANDY |
| 2005 |  Lollybomb Meme Coin BOMB | US$0,0001151 | -11,18% | -3,86% | US$1.150.795 | US$352,70 | 10.000.000.000 BOMB |
| 2006 |  Prisma mkUSD MKUSD | US$1,00 | 0,03% | -0,01% | US$1.144.973 | US$189.769 | 1.143.749 MKUSD |
| 2007 |  DerivaDAO DDX | US$0,04377 | -3,81% | -9,21% | US$1.142.212 | US$69,28 | 26.094.664 DDX |
| 2008 |  Reflexer Ungovernance Token FLX | US$6,02 | -2,82% | 25,98% | US$1.165.989 | US$48.733,62 | 193.796 FLX |
| 2009 |  Lil Bub BUB | US$0,001139 | -38,55% | -49,62% | US$1.139.291 | US$109.801 | 1.000.000.000 BUB |
| 2010 |  Groyper GROYPER | US$0,01251 | -15,24% | -7,01% | US$1.163.035 | US$30.508,76 | 93.000.000 GROYPER |
| 2011 |  BullPerks BLP | US$0,03586 | -3,02% | -1,54% | US$1.135.859 | US$4.330,95 | 31.671.595 BLP |
| 2012 |  Zynecoin ZYN | US$0,02710 | -12,47% | 10,34% | US$1.135.509 | US$258.193 | 41.903.029 ZYN |
| 2013 |  JulSwap JULD | US$0,001905 | 0,77% | -16,17% | US$1.128.077 | US$130.088 | 592.166.808 JULD |
| 2014 |  Chuck CHUCK | US$0,001282 | -1,70% | -15,66% | US$1.124.869 | US$131.112 | 877.399.618 CHUCK |
| 2015 |  0xBitcoin 0xBTC | US$0,1153 | 20,25% | 41,81% | US$1.119.318 | US$305,05 | 9.706.750 0xBTC |
| 2016 |  3space Art PACE | US$0,01500 | -9,32% | -22,93% | US$1.082.449 | US$780,68 | 72.171.512 PACE |
| 2017 |  Long LONG | US$0,000001430 | -5,50% | -0,43% | US$1.118.737 | US$4.839,01 | 783.713.835.230 LONG |
| 2018 |  MILKBAG MILKBAG | US$0,001242 | -11,73% | -1,28% | US$1.117.181 | US$13.726,31 | 899.153.384 MILKBAG |
| 2019 |  BLink BLINK | US$0,006327 | 2,94% | -20,75% | US$1.166.311 | US$115.119 | 184.347.125 BLINK |
| 2020 |  Wat WAT | US$0,000002660 | -8,81% | -3,59% | US$1.117.692 | US$1.240.220 | 420.690.000.000 WAT |
| 2021 |  Gravity Finance GFI | US$0,003139 | -3,45% | 4,74% | US$1.105.600 | US$5.869,10 | 352.267.212 GFI |
| 2022 |  Pillar PLR | US$0,004250 | -3,81% | -9,21% | US$1.102.242 | US$199,75 | 259.348.201 PLR |
| 2023 |  Garlicoin GRLC | US$0,01601 | 13,91% | 23,69% | US$1.099.156 | US$1,01 | 68.668.849 GRLC |
| 2024 |  Callisto Network CLO | US$0,0003343 | 12,29% | 6,26% | US$1.099.043 | - | 3.287.576.782 CLO |
| 2025 |  KickToken KICK | US$0,009040 | 0,00% | 0,17% | US$1.098.631 | - | 121.536.727 KICK |
| 2026 |  BlackCardCoin BCCOIN | US$0,1097 | -3,28% | 18,14% | US$1.097.293 | US$478.020 | 10.000.000 BCCOIN |
| 2027 |  ZKBase ZKB | US$0,005547 | 7,00% | -15,73% | US$1.095.103 | US$344.723 | 197.440.000 ZKB |
| 2028 |  Ariva ARV | US$0,00001501 | -2,94% | 0,22% | US$1.089.174 | US$14.745,27 | 72.553.169.190 ARV |
| 2029 |  Dentacoin DCN | US$0,000001850 | -5,12% | -7,51% | US$1.087.748 | US$2,04 | 588.105.296.887 DCN |
| 2030 |  MILLI MILLI | US$0,000004140 | 1,21% | -1,65% | US$1.088.495 | US$95.231,76 | 263.000.052.729 MILLI |
| 2031 |  Junkcoin JKC | US$0,07782 | -0,86% | -7,07% | US$1.086.473 | US$150.041 | 13.961.400 JKC |
| 2032 |  WOOF WOOF | US$0,00006010 | -2,18% | 20,07% | US$1.075.936 | US$14.310,74 | 17.902.999.424 WOOF |
| 2033 |  Revomon REVO | US$0,03281 | -0,80% | -3,01% | US$1.081.517 | US$40.789,37 | 32.964.353 REVO |
| 2034 |  Burn BURN | US$0,000005640 | 4,14% | -4,02% | US$1.070.935 | US$512,16 | 189.950.040.844 BURN |
| 2035 |  Safe Haven SHA | US$0,0003552 | -9,17% | -1,58% | US$1.067.803 | US$1.028,00 | 3.005.855.396 SHA |
| 2036 |  Hakka.Finance HAKKA | US$0,002442 | 0,13% | 0,37% | US$1.068.693 | US$0,6700 | 437.547.690 HAKKA |
| 2037 |  StreamCoin STRM | US$0,0007103 | -3,78% | -2,75% | US$1.060.281 | US$65.944,14 | 1.492.629.682 STRM |
| 2038 |  Insane Labz LABZ | US$0,02116 | 7,98% | 18,77% | US$1.052.127 | US$447.187 | 49.713.624 LABZ |
| 2039 |  NeurochainAI NCN | US$0,008602 | -2,23% | 12,82% | US$1.048.108 | US$264.212 | 121.850.002 NCN |
| 2040 |  Leverj Gluon L2 | US$0,004765 | -3,90% | 2,74% | US$1.044.792 | US$27,63 | 219.278.256 L2 |
| 2041 |  School Hack Coin SHC | US$0,004620 | 0,73% | -36,74% | US$1.044.334 | US$114,91 | 226.062.500 SHC |
| 2042 |  ForTube FOR | US$0,001302 | -17,04% | -12,46% | US$1.034.890 | US$235.493 | 795.000.000 FOR |
| 2043 |  MARS4 MARS4 | US$0,0004166 | -3,35% | -8,01% | US$1.034.343 | US$181.283 | 2.483.082.772 MARS4 |
| 2044 |  Aston Martin Cognizant Fan Token AM | US$0,3692 | -1,13% | -6,67% | US$1.023.962 | US$30.738,34 | 2.773.353 AM |
| 2045 |  Humaniq HMQ | US$0,004932 | 0,00% | 279,47% | US$1.021.615 | - | 207.143.695 HMQ |
| 2046 |  Pussy Financial PUSSY | US$0,000006170 | 3,36% | 4,87% | US$1.016.909 | US$307,18 | 164.756.994.741 PUSSY |
| 2047 |  ZooKeeper ZOO | US$0,002162 | 5,86% | 17,43% | US$1.016.587 | US$281,09 | 470.233.841 ZOO |
| 2048 |  Ethernity CLOUD ECLD | US$0,002207 | -4,71% | -0,42% | US$1.013.890 | US$1.123,53 | 459.467.749 ECLD |
| 2049 |  VIX777 VIX | US$0,001114 | -13,94% | -29,87% | US$998.862 | US$39.455,05 | 896.871.728 VIX |
| 2050 |  Baby Trump (BSC) BABYTRUMP | US$0,002261 | -7,01% | -4,97% | US$1.009.513 | US$34.444,85 | 446.392.554 BABYTRUMP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.