Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Invest Zone IVfun | US$0,001386 | -0,19% | 1,80% | US$1.303.377 | US$79.700,58 | 940.218.906 IVfun |
| 1952 |  Göztepe S.K. Fan Token GOZ | US$0,4199 | -2,67% | -4,20% | US$1.294.371 | US$61.584,16 | 3.082.439 GOZ |
| 1953 |  ROCO FINANCE ROCO | US$0,07438 | 15,37% | 43,58% | US$1.286.754 | US$147.332 | 17.298.805 ROCO |
| 1954 |  CEREAL CEP | US$0,006936 | 5,03% | 7,62% | US$1.300.522 | US$71.385,31 | 187.500.000 CEP |
| 1955 |  OTOCASH OTO | US$0,03499 | 0,00% | -0,01% | US$1.288.425 | - | 36.820.604 OTO |
| 1956 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002657 | -3,18% | 29,10% | US$1.279.498 | US$3.216,75 | 4.815.606.494 WOMBAT |
| 1957 |  Kromatika KROM | US$0,01604 | -2,86% | 0,40% | US$1.287.939 | US$127.666 | 80.280.675 KROM |
| 1958 |  AIRDROP2049 AIRDROP | US$0,001097 | 2,82% | -1,74% | US$1.283.557 | US$753.350 | 1.170.000.000 AIRDROP |
| 1959 |  Seascape Crowns CWS | US$0,2647 | 6,87% | -3,28% | US$1.284.470 | US$359.862 | 4.852.052 CWS |
| 1960 |  Pochita (pochita.biz) POCHITA | US$0,001276 | -8,14% | 1,54% | US$1.276.045 | US$2.800.841 | 1.000.000.000 POCHITA |
| 1961 |  DeFrogs DEFROGS | US$127,56 | -4,20% | -1,13% | US$1.275.592 | US$58.184,48 | 10.000 DEFROGS |
| 1962 |  mStable Governance Token: Meta (MTA) MTA | US$0,02179 | -31,28% | -28,23% | US$1.274.242 | US$912,15 | 58.475.288 MTA |
| 1963 |  SparkPoint SRK | US$0,0001118 | -16,61% | 95,63% | US$1.294.510 | US$49.153,78 | 11.582.597.453 SRK |
| 1964 |  Lithium LITH | US$0,0002386 | -2,58% | -4,98% | US$1.250.795 | US$146.442 | 5.242.220.240 LITH |
| 1965 |  DinoLFG DINO | US$0,003996 | -5,98% | 0,77% | US$1.250.543 | US$2.534,25 | 312.948.493 DINO |
| 1966 |  Renewable Energy RET | - | 1,75% | -6,35% | US$1.237.949 | US$1.673.974 | 20.117.705.009.195.100 RET |
| 1967 |  Shezmu SHEZMU | US$1,67 | -15,30% | -17,71% | US$981.353 | US$54.429,38 | 588.703 SHEZMU |
| 1968 |  Wecan Group WECAN | US$0,001510 | -15,41% | 0,19% | US$1.249.578 | US$37.320,81 | 827.372.816 WECAN |
| 1969 |  BiFi BIFI | US$0,002415 | -2,39% | -4,45% | US$1.245.051 | US$1.933,02 | 515.470.075 BIFI |
| 1970 |  Tap XTP | US$0,001009 | 1,62% | -5,74% | US$1.242.994 | US$9.871,43 | 1.231.911.016 XTP |
| 1971 |  BendDAO BEND | US$0,0004388 | -1,45% | 9,49% | US$1.248.873 | US$44.308,83 | 2.846.106.497 BEND |
| 1972 |  Ghost GHOST | US$0,04656 | -1,36% | -5,85% | US$1.238.674 | US$171,13 | 26.606.415 GHOST |
| 1973 |  YAY Network YAY | US$0,001975 | 3,23% | 4,95% | US$1.240.081 | US$52.641,40 | 627.746.250 YAY |
| 1974 |  VisionGame VISION | US$0,002249 | 0,60% | -5,04% | US$1.236.747 | US$455.794 | 550.000.000 VISION |
| 1975 |  UNICE UNICE | US$0,02136 | -11,12% | -17,21% | US$1.220.020 | US$752.700 | 57.128.973 UNICE |
| 1976 |  Sakai Vault SAKAI | US$0,5814 | 10,01% | -16,46% | US$1.209.879 | US$127.289 | 2.081.027 SAKAI |
| 1977 |  BeFi Labs BEFI | US$0,01598 | 11,28% | -14,24% | US$1.241.049 | US$216.945 | 77.644.648 BEFI |
| 1978 |  Cheems CHEEMS | US$0,0004777 | 36,60% | 59,40% | US$1.218.572 | US$57.435,46 | 2.550.834.901 CHEEMS |
| 1979 |  TON Cat TCAT | US$0,001992 | -4,11% | 26,95% | US$1.218.188 | US$10.707,46 | 611.462.265 TCAT |
| 1980 |  Aurora AOA | US$0,0001219 | 99,32% | -0,88% | US$1.216.283 | - | 9.975.060.788 AOA |
| 1981 |  JetTon Games JETTON | US$0,1587 | 11,05% | 6,06% | US$1.216.952 | US$128.197 | 7.666.502 JETTON |
| 1982 |  What's Updog UPDOG | US$0,001204 | 23,45% | 31,02% | US$1.204.037 | US$94.594,48 | 999.961.831 UPDOG |
| 1983 |  Lemonrocks LEMON | US$0,001716 | -5,36% | -14,89% | US$1.211.602 | US$2.633,33 | 706.000.000 LEMON |
| 1984 |  MUNCAT MUNCAT | US$0,001213 | -4,16% | -10,74% | US$1.212.954 | US$499.754 | 1.000.000.000 MUNCAT |
| 1985 |  Gorilla GORILLA | US$0,001388 | -0,92% | -8,94% | US$1.203.335 | US$71.264,99 | 867.053.102 GORILLA |
| 1986 |  TrustVerse TRV | US$0,001217 | 10,68% | 12,96% | US$1.217.162 | US$6.573,27 | 1.000.000.000 TRV |
| 1987 |  DxChain Token DX | US$0,00002404 | -1,13% | 4,88% | US$1.201.996 | US$560,80 | 50.000.000.000 DX |
| 1988 |  Dotmoovs MOOV | US$0,001634 | -2,41% | 0,71% | US$1.194.696 | US$717.140 | 731.180.094 MOOV |
| 1989 |  smiling dolphin MIHARU | US$0,001206 | 9,17% | 34,09% | US$1.205.819 | US$300.338 | 999.888.497 MIHARU |
| 1990 |  Bitgesell BGL | US$0,07398 | -1,89% | -2,19% | US$1.195.352 | US$575,67 | 16.157.930 BGL |
| 1991 |  Decentral Games DG | US$0,005928 | -0,09% | 5,62% | US$1.192.260 | - | 201.119.606 DG |
| 1992 |  MOTH MOTH | US$0,001180 | 1,78% | -2,82% | US$1.179.592 | US$662.615 | 999.997.588 MOTH |
| 1993 |  Tamadoge TAMA | US$0,0008528 | 7,24% | 4,35% | US$1.188.268 | US$45.285,32 | 1.393.353.219 TAMA |
| 1994 |  Ooki Protocol OOKI | US$0,00008663 | -0,88% | -2,01% | US$1.188.270 | US$261.634 | 13.716.000.000 OOKI |
| 1995 |  TRAVA.FINANCE TRAVA | US$0,0003014 | -1,41% | -0,11% | US$1.171.667 | US$58.917,69 | 3.888.096.079 TRAVA |
| 1996 |  Monsta Infinite MONI | US$0,006587 | 5,25% | 16,82% | US$1.169.115 | US$398.162 | 177.494.575 MONI |
| 1997 |  BBS Network BBS | US$0,02137 | -3,81% | -9,21% | US$1.166.100 | US$39,09 | 54.565.355 BBS |
| 1998 |  Boss Token BOSS | - | 3,36% | 83,91% | US$1.166.302 | US$51,83 | 397.687.907.304.762 BOSS |
| 1999 |  Arcade ARC | US$0,03725 | -1,36% | -1,58% | US$1.159.638 | US$21.777,21 | 31.134.082 ARC |
| 2000 |  K21 K21 | US$0,06326 | -2,79% | 0,22% | US$1.163.516 | US$41.794,11 | 18.391.635 K21 |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.