Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  City Tycoon Games CTG | US$0,2401 | -0,27% | 8,27% | US$2.401.368 | US$92.519,30 | 10.000.000 CTG |
| 1752 |  Perion PERC | US$0,1796 | -7,45% | 2,01% | US$2.402.044 | US$60.925,64 | 13.375.394 PERC |
| 1753 |  WeSendit WSI | US$0,004127 | 0,51% | 4,45% | US$2.381.727 | US$81.603,93 | 577.126.358 WSI |
| 1754 |  BitCore BTX | US$0,1209 | -1,68% | 18,24% | US$2.382.131 | US$159,15 | 19.707.972 BTX |
| 1755 |  Kaon AKRO | US$0,0005266 | 8,30% | 8,93% | US$2.335.949 | US$1.284.842 | 4.436.209.630 AKRO |
| 1756 |  Moonray MNRY | US$0,03706 | -15,89% | -14,26% | US$2.355.150 | US$476.833 | 63.557.282 MNRY |
| 1757 |  Bubble BUBBLE | US$0,002811 | -3,61% | -12,72% | US$2.336.546 | US$1.587.616 | 831.335.892 BUBBLE |
| 1758 |  Gains GAINS | US$0,06021 | -1,54% | 0,58% | US$2.329.918 | US$58.796,43 | 38.694.301 GAINS |
| 1759 |  Klaydice DICE | US$0,006052 | -0,59% | 7,08% | US$2.324.156 | US$39.524,18 | 384.003.646 DICE |
| 1760 |  Morpheus Infrastructure Node MIND | US$0,001672 | -12,22% | -3,74% | US$2.283.902 | US$134.256 | 1.366.201.800 MIND |
| 1761 |  XELS XELS | US$0,1102 | 1,11% | -4,29% | US$2.313.836 | US$184.512 | 21.000.000 XELS |
| 1762 |  Hamster HAM | - | -1,06% | -3,82% | US$2.299.746 | US$314.828 | 2.384.230.000.000.000 HAM |
| 1763 |  Fusion FSN | US$0,02968 | 0,03% | -9,78% | US$2.299.071 | US$54.086,52 | 77.466.882 FSN |
| 1764 |  holoride RIDE | US$0,002616 | 2,28% | 5,15% | US$2.297.041 | US$7.880,25 | 878.175.805 RIDE |
| 1765 |  Revain REV | US$0,00002650 | -4,35% | -40,58% | US$2.253.825 | US$47,55 | 85.061.000.000 REV |
| 1766 |  Shopping.io SHOP | US$0,02253 | -13,93% | 27,12% | US$2.250.265 | US$30.183,87 | 99.875.636 SHOP |
| 1767 |  Walken WLKN | US$0,001936 | 0,86% | -3,40% | US$2.238.117 | US$1.103.412 | 1.156.226.539 WLKN |
| 1768 |  TenUp TUP | US$0,02125 | -0,60% | -2,06% | US$2.238.881 | US$612.564 | 105.371.800 TUP |
| 1769 |  OAX OAX | US$0,02901 | -2,29% | -8,80% | US$2.234.679 | US$84.970,24 | 77.034.446 OAX |
| 1770 |  Engines of Fury FURY | US$0,08738 | -2,19% | 1,41% | US$2.231.644 | US$653.912 | 25.538.187 FURY |
| 1771 |  Chainbing CBG | US$0,06938 | -2,48% | -11,26% | US$2.289.524 | - | 33.000.000 CBG |
| 1772 |  Exeedme XED | US$0,02223 | -5,15% | 26,65% | US$2.223.495 | US$217.309 | 100.000.000 XED |
| 1773 |  Lattice Token LTX | US$0,07761 | 0,83% | -4,77% | US$2.223.703 | US$523.038 | 28.653.896 LTX |
| 1774 |  Forward Protocol FORWARD | US$0,001744 | 0,11% | -3,61% | US$2.205.070 | US$149.502 | 1.264.027.651 FORWARD |
| 1775 |  TOWER TOWER | US$0,001261 | -2,88% | 0,68% | US$2.223.049 | US$12.842,68 | 1.762.347.176 TOWER |
| 1776 |  Kommunitas KOM | US$0,001320 | -2,51% | -0,63% | US$2.207.446 | US$112.982 | 1.672.243.275 KOM |
| 1777 |  Primecoin XPM | US$0,04202 | -0,33% | 8,23% | US$2.199.915 | US$152,05 | 52.357.300 XPM |
| 1778 |  Particl PART | US$0,1508 | -7,01% | -21,82% | US$2.203.913 | US$3.495,15 | 14.612.264 PART |
| 1779 |  Dust Protocol DUST | US$0,1152 | -2,00% | 5,85% | US$2.205.096 | US$29.468,69 | 19.143.962 DUST |
| 1780 |  BIDZ Coin BIDZ | US$0,002589 | 3,97% | -14,25% | US$2.200.841 | US$65.840,30 | 850.000.000 BIDZ |
| 1781 |  ELON Coin ELON | US$0,000003200 | -1,72% | -4,65% | US$2.191.798 | US$565.354 | 685.219.781.741 ELON |
| 1782 |  RMRK RMRK | US$0,2395 | -10,61% | 4,13% | US$2.177.284 | US$7.422,87 | 9.090.949 RMRK |
| 1783 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,002377 | 143,79% | 253,54% | US$2.376.862 | US$1.404.345 | 1.000.000.000 TDS |
| 1784 |  saffron.finance SFI | US$23,79 | -10,85% | -13,55% | US$2.174.569 | US$856,84 | 91.423 SFI |
| 1785 |  TORSY torsy | US$0,003073 | 3,62% | 6,69% | US$2.151.067 | US$80.187,19 | 699.999.673 torsy |
| 1786 |  HeroesTD HTD | US$0,009599 | 11,51% | 11,14% | US$2.149.941 | US$1.125,85 | 223.975.833 HTD |
| 1787 |  ClinTex CTi CTI | US$0,01697 | -1,40% | -1,32% | US$2.112.062 | US$77.568,53 | 124.445.175 CTI |
| 1788 |  Pentagon Games PEN | US$0,05083 | -8,89% | -8,71% | US$2.156.732 | US$1.792.580 | 42.432.699 PEN |
| 1789 |  LandX Finance LNDX | US$0,2210 | -9,05% | 0,47% | US$2.125.637 | US$421.037 | 9.617.116 LNDX |
| 1790 |  Didi Bam Bam DDBAM | US$0,1013 | -3,17% | -19,09% | US$2.126.278 | US$108.792 | 21.000.000 DDBAM |
| 1791 |  PureFi Protocol UFI | US$0,03641 | 1,19% | 8,66% | US$2.126.986 | US$5.079,08 | 58.422.831 UFI |
| 1792 |  Italian National Football Team Fan Token ITA | US$0,6470 | -0,05% | -11,52% | US$2.142.063 | US$48.265,07 | 3.310.876 ITA |
| 1793 |  GemHUB GHUB | US$0,02868 | 6,05% | 28,31% | US$2.114.472 | US$222.951 | 73.737.676 GHUB |
| 1794 |  BLOCX. BLOCX | US$0,02108 | -1,78% | -8,98% | US$2.109.988 | US$140.120 | 100.105.174 BLOCX |
| 1795 |  JMPT Rewards JMPT | US$1,10 | -1,07% | 0,11% | US$2.091.247 | US$14.477,45 | 1.893.990 JMPT |
| 1796 |  BloodLoop BLS | US$0,08986 | 1,13% | -0,38% | US$2.089.202 | US$48.766,99 | 23.249.751 BLS |
| 1797 |  Toad $TOAD | US$0,00000001000 | 10,59% | 36,95% | US$2.088.373 | US$680.935 | 407.084.555.679.471 $TOAD |
| 1798 |  Deri Protocol DERI | US$0,01672 | -2,07% | -15,08% | US$2.085.276 | US$87.600,31 | 124.695.829 DERI |
| 1799 |  PLANET PLANET | US$0,000002450 | -3,06% | -3,93% | US$2.089.486 | US$112.462 | 851.450.000.000 PLANET |
| 1800 |  SHOPX SHOPX | US$0,004348 | -0,15% | -1,28% | US$2.082.508 | US$270.787 | 478.954.078 SHOPX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.