Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Permission Coin ASK | US$0,0001727 | 0,16% | -0,98% | US$2.791.987 | US$3.917,92 | 16.166.619.298 ASK |
| 1702 |  Umbrella Network UMB | US$0,009712 | -5,21% | -0,05% | US$2.845.290 | US$206.134 | 292.962.636 UMB |
| 1703 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,02% | -0,05% | US$2.785.623 | US$17.954.604 | 2.786.251 USDC(WormHole) |
| 1704 |  UX Chain UX | US$0,0006909 | -3,67% | 2,81% | US$2.752.724 | US$56.295,71 | 3.984.164.930 UX |
| 1705 |  ARTFI ARTFI | US$0,02147 | 35,09% | 30,54% | US$2.799.128 | US$580.962 | 130.368.000 ARTFI |
| 1706 |  Ellipsis EPX | US$0,00003547 | -6,88% | -3,91% | US$2.729.797 | US$329.657 | 76.964.389.404 EPX |
| 1707 |  HOME3 HTS | US$0,03492 | -11,77% | -4,38% | US$2.723.398 | US$10.785,74 | 78.000.000 HTS |
| 1708 |  STFX STFX | US$0,01567 | 1,60% | 19,68% | US$2.722.176 | US$65.227,56 | 173.690.368 STFX |
| 1709 |  Venus DOT vDOT | US$0,1619 | -0,43% | 9,06% | US$2.695.736 | - | 16.649.243 vDOT |
| 1710 |  Mirror Protocol MIR | US$0,03198 | 9,22% | 21,18% | US$2.486.518 | US$655.561 | 77.742.680 MIR |
| 1711 |  Etherisc DIP Token DIP | US$0,01118 | 1,86% | 1,02% | US$2.679.957 | US$853,01 | 239.742.108 DIP |
| 1712 |  Onomy Protocol NOM | US$0,01993 | -7,56% | -4,21% | US$2.683.740 | US$164.395 | 134.630.993 NOM |
| 1713 |  Puffy PUFFY | US$0,00006126 | -17,55% | -8,14% | US$2.722.569 | US$1.674.210 | 44.444.353.597 PUFFY |
| 1714 |  Humanode HMND | US$0,08379 | -6,08% | -5,55% | US$2.673.466 | US$620.933 | 31.905.741 HMND |
| 1715 |  Dock DOCK | US$0,003043 | 2,75% | 6,16% | US$2.666.532 | US$2.783,02 | 876.417.166 DOCK |
| 1716 |  EXPERT_MONEY EXPERT | US$0,003143 | -1,06% | -27,02% | US$2.671.223 | US$658.841 | 850.000.000 EXPERT |
| 1717 |  UnityMeta UMT | US$113,31 | 0,06% | 1,39% | US$2.669.105 | US$9.463,29 | 23.555 UMT |
| 1718 |  Ertha ERTHA | US$0,001445 | -0,09% | 2,10% | US$2.642.004 | US$163.195 | 1.829.014.923 ERTHA |
| 1719 |  Gamestarter GAME | US$0,03729 | -2,47% | -7,19% | US$2.646.866 | US$309.382 | 70.981.793 GAME |
| 1720 |  BizAuto BIZA | US$0,0009891 | -0,22% | 5,98% | US$2.647.830 | US$3.162.103 | 2.677.034.361 BIZA |
| 1721 |  Red Kite PKF | US$0,02306 | 1,13% | 6,33% | US$2.644.247 | US$87.889,84 | 114.692.138 PKF |
| 1722 |  GMCoin GMCOIN | US$0,06487 | -1,96% | 4,93% | US$2.671.653 | US$11.672,26 | 41.183.481 GMCOIN |
| 1723 |  Crash CRASH | US$0,002687 | -4,16% | -0,79% | US$2.628.186 | US$18.276,16 | 978.237.337 CRASH |
| 1724 |  KLEVA Protocol KLEVA | US$0,05390 | -2,04% | 2,26% | US$2.610.762 | US$5.398,13 | 48.434.656 KLEVA |
| 1725 |  TOP AI Network TOP | US$0,0001790 | 0,66% | 4,06% | US$2.577.364 | US$636.354 | 14.400.583.004 TOP |
| 1726 |  Shiba Predator QOM | - | -4,03% | 0,57% | US$2.592.573 | US$1.146,32 | 599.886.333.333.333 QOM |
| 1727 |  Torum XTM | US$0,01333 | -2,33% | 11,89% | US$2.586.928 | US$135.758 | 194.096.317 XTM |
| 1728 |  DEFIT DEFIT | US$0,08610 | -3,34% | 9,05% | US$2.585.001 | US$427,90 | 30.021.699 DEFIT |
| 1729 |  Giant Mammoth GMMT | US$0,01617 | 26,36% | 72,75% | US$2.644.753 | US$2.388.157 | 163.524.262 GMMT |
| 1730 |  LBRY Credits LBC | US$0,003929 | -0,60% | -10,68% | US$2.570.820 | US$367,09 | 654.237.215 LBC |
| 1731 |  Sinverse SIN | US$0,003404 | -1,10% | -8,94% | US$2.563.228 | US$374.928 | 752.944.169 SIN |
| 1732 |  3DPass P3D | US$0,005466 | -0,18% | 6,70% | US$2.556.864 | US$14.334,21 | 467.768.202 P3D |
| 1733 |  Cross The Ages CTA | US$0,01980 | -0,39% | 7,69% | US$2.551.312 | US$191.412 | 128.866.164 CTA |
| 1734 |  Geeq GEEQ | US$0,06596 | 6,80% | 11,74% | US$2.540.757 | US$282.538 | 38.522.222 GEEQ |
| 1735 |  YOM YOM | US$0,02453 | -8,93% | -30,50% | US$2.549.149 | US$14.923,30 | 103.899.006 YOM |
| 1736 |  Shyft Network SHFT | US$0,001111 | 40,23% | 48,82% | US$2.499.620 | US$9.719,42 | 2.249.745.816 SHFT |
| 1737 |  The First Youtube Cat PAJAMAS | US$0,002637 | -7,42% | 5,03% | US$2.583.898 | US$68.035,27 | 979.915.057 PAJAMAS |
| 1738 |  Strips Finance STRP | US$0,6093 | 1,04% | 1,08% | US$2.514.075 | US$54,18 | 4.125.963 STRP |
| 1739 |  WELL3 $WELL | US$0,0006089 | 36,63% | 50,12% | US$2.506.272 | US$973.623 | 4.116.089.000 $WELL |
| 1740 |  rocky ROCKY | US$0,002508 | -2,93% | 68,71% | US$2.508.289 | US$4.957.936 | 1.000.000.000 ROCKY |
| 1741 |  Rari Governance Token RGT | US$0,1997 | -0,73% | 10,75% | US$2.490.913 | US$370,08 | 12.472.026 RGT |
| 1742 |  Vidya VIDYA | US$0,06216 | -1,75% | 2,57% | US$2.474.356 | US$2.910,71 | 39.805.719 VIDYA |
| 1743 |  Vesper VSP | US$0,2640 | -2,43% | 16,90% | US$2.466.507 | US$10.922,93 | 9.341.794 VSP |
| 1744 |  Catboy CATBOY | US$0,01280 | -1,77% | 0,15% | US$2.428.342 | US$305.305 | 189.731.718 CATBOY |
| 1745 |  LightLink LL | US$0,02992 | -2,10% | -8,02% | US$2.443.650 | US$91.940,89 | 81.670.180 LL |
| 1746 |  Bitcicoin BITCI | US$0,0003167 | 7,38% | -11,46% | US$2.441.446 | US$73.119,24 | 7.708.828.412 BITCI |
| 1747 |  Samsunspor Fan Token SAM | US$0,4442 | 1,32% | -4,73% | US$2.443.106 | US$63.393,76 | 5.499.960 SAM |
| 1748 |  Ultraround Money CIRCLE | US$2,78 | -3,60% | 6,76% | US$2.431.974 | US$44.792,86 | 873.474 CIRCLE |
| 1749 |  Spheroid Universe SPH | US$0,001225 | -6,72% | -19,91% | US$2.428.178 | US$63,87 | 1.982.280.859 SPH |
| 1750 |  VoluMint VMINT | US$0,004385 | -2,74% | -8,72% | US$2.421.334 | US$53.123,65 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.