Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ginnan The Cat GINNAN | US$0,0000005300 | -2,25% | -4,26% | US$3.680.073 | US$1.981.430 | 6.899.998.362.189 GINNAN |
| 1602 |  NEST Protocol NEST | US$0,001275 | -1,81% | 10,51% | US$3.712.087 | US$505.522 | 2.911.743.948 NEST |
| 1603 |  RepubliK RPK | US$0,003718 | -8,96% | -5,20% | US$3.590.344 | US$412.692 | 965.720.903 RPK |
| 1604 |  Onooks OOKS | US$0,3226 | 0,00% | 0,00% | US$3.620.212 | - | 11.221.615 OOKS |
| 1605 |  Neiro (neiro.lol) NEIRO | US$0,003615 | 3,59% | 11,63% | US$3.615.254 | US$4.965.798 | 999.999.969 NEIRO |
| 1606 |  AmonD AMON | US$0,0005009 | -0,22% | -0,40% | US$3.594.962 | US$420,31 | 7.176.499.999 AMON |
| 1607 |  PKT PKT | US$0,0008452 | -9,22% | -5,27% | US$3.588.211 | US$12.273,30 | 4.245.392.097 PKT |
| 1608 |  xHashtag AI XTAG | US$0,05440 | -1,54% | -9,17% | US$3.599.315 | US$47.283,16 | 66.169.002 XTAG |
| 1609 |  UBXS Token UBXS | US$0,06344 | -3,58% | -9,13% | US$3.625.739 | US$372.969 | 57.155.070 UBXS |
| 1610 |  Dynachain DYNA | US$0,1355 | -0,24% | -12,01% | US$3.591.668 | US$81.145,34 | 26.510.200 DYNA |
| 1611 |  NOTAI NOTAI | US$0,00006032 | -13,70% | 1,41% | US$3.563.860 | US$5.184.625 | 59.083.023.979 NOTAI |
| 1612 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1613 |  Baby Neiro BNB BABYNEIRO | - | 1,09% | 13,73% | US$3.531.454 | US$2.379.005 | 420.000.000.000.000.000 BABYNEIRO |
| 1614 |  Populous PPT | US$0,06617 | 5,51% | 14,02% | US$3.523.480 | US$2.729,50 | 53.252.246 PPT |
| 1615 |  WeFi WEFI | US$0,08406 | -0,63% | -1,64% | US$3.520.577 | US$53.391,34 | 41.883.332 WEFI |
| 1616 |  Darwinia Network RING | US$0,002146 | -1,36% | 0,05% | US$3.501.027 | US$46.472,29 | 1.631.058.811 RING |
| 1617 |  Powsche POWSCHE | US$0,03685 | -1,43% | -5,02% | US$3.502.174 | US$154.753 | 95.049.634 POWSCHE |
| 1618 |  KAI KEN KAI | US$0,00000001000 | -5,22% | -0,33% | US$3.353.411 | US$159.907 | 420.690.000.000.000 KAI |
| 1619 |  Dark Frontiers DARK | US$0,02016 | -0,50% | -6,13% | US$3.489.680 | US$311.223 | 173.109.555 DARK |
| 1620 |  Wibegram WIBE | US$1,12 | -0,11% | -6,65% | US$3.478.935 | US$3.274.168 | 3.109.500 WIBE |
| 1621 |  NuriTopia NBLU | US$0,002525 | -0,21% | 0,27% | US$3.467.292 | US$57.640,58 | 1.373.022.440 NBLU |
| 1622 |  SimsAI SIMSAI | US$0,003459 | -12,21% | 65,71% | US$3.458.614 | US$70.881,02 | 999.993.177 SIMSAI |
| 1623 |  BitShares BTS | US$0,001151 | 1,06% | -19,21% | US$3.446.017 | US$96.638,06 | 2.995.060.000 BTS |
| 1624 |  Waves Enterprise WEST | US$0,01527 | -2,61% | 8,83% | US$3.435.133 | US$1.136,50 | 225.000.000 WEST |
| 1625 |  Geojam Token JAM | US$0,0004825 | -5,43% | -2,69% | US$3.424.072 | US$65.130,31 | 7.096.677.087 JAM |
| 1626 |  UNI UNI | US$0,003439 | -16,11% | -30,74% | US$3.439.337 | US$3.892.540 | 1.000.000.000 UNI |
| 1627 |  Baby Bonk BABYBONK | - | -1,63% | -8,81% | US$3.380.672 | US$401.565 | 367.823.967.895.407.232 BABYBONK |
| 1628 |  ETHEREUM IS GOOD EBULL | US$0,0003372 | 9,68% | 13,69% | US$3.372.006 | US$51.054,89 | 10.000.000.000 EBULL |
| 1629 |  PUCCA PUCCA | US$0,003888 | 0,68% | 15,13% | US$3.277.812 | US$154.274 | 842.998.999 PUCCA |
| 1630 |  Crypton CRP | US$0,3204 | 0,01% | 1,73% | US$3.364.451 | US$164.637 | 10.499.252 CRP |
| 1631 |  Ferro FER | US$0,003575 | -2,08% | -4,13% | US$3.333.868 | US$9.112,98 | 932.530.341 FER |
| 1632 |  MOO MOO MOOMOO | US$0,003397 | -20,63% | -61,00% | US$3.315.355 | US$2.783.601 | 975.933.833 MOOMOO |
| 1633 |  Bostrom BOOT | US$0,00000001000 | -7,60% | 5,97% | US$3.342.169 | US$1.476,45 | 591.488.205.723.898 BOOT |
| 1634 |  Carlo CARLO | US$0,003625 | -16,00% | 16,16% | US$3.360.058 | US$71.632,85 | 926.931.816 CARLO |
| 1635 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,57% | US$3.323.276 | US$142.533 | 114.595.713.302.397.901.078.528 SHIBDOGE |
| 1636 |  Djed DJED | US$1,01 | -0,94% | 2,30% | US$3.322.324 | US$312.109 | 3.293.404 DJED |
| 1637 |  GoChain GO | US$0,002554 | 39,14% | -7,93% | US$3.307.396 | US$4.184,38 | 1.294.740.670 GO |
| 1638 |  Witch Token WITCH | US$0,1221 | -5,76% | 25,21% | US$3.332.962 | US$986.325 | 27.299.365 WITCH |
| 1639 |  CONTRACOIN CTCN | US$0,06453 | -0,02% | 0,00% | US$3.292.697 | US$9,93 | 51.024.531 CTCN |
| 1640 |  PornRocket PORNROCKET | US$0,00000001000 | -0,10% | 2,78% | US$3.288.007 | US$141,48 | 382.888.588.605.583 PORNROCKET |
| 1641 |  Pollux Coin POX | US$0,09905 | -1,67% | -2,69% | US$3.286.080 | US$350.981 | 33.176.887 POX |
| 1642 |  Bubblefong BBF | US$0,01765 | -0,90% | -4,36% | US$3.292.195 | US$218.777 | 186.498.337 BBF |
| 1643 |  Suzuverse SGT | US$0,3257 | 2,06% | -8,88% | US$3.273.940 | US$413.568 | 10.052.927 SGT |
| 1644 |  King DAG KDAG | US$0,06009 | -0,01% | 0,00% | US$3.271.911 | - | 54.451.545 KDAG |
| 1645 |  KARASOU INTELLIQUE | US$5,53 | -1,33% | 18,99% | US$3.258.303 | US$1.226,69 | 588.753 INTELLIQUE |
| 1646 |  GoodBoy GOODBOY | US$0,003263 | -7,21% | -22,49% | US$3.263.361 | US$3.284,00 | 1.000.000.000 GOODBOY |
| 1647 |  Asterix Labs ASTX | US$320,83 | -10,07% | -24,32% | US$3.208.321 | US$25.592,53 | 10.000 ASTX |
| 1648 |  Three Protocol Token THREE | US$0,03779 | 9,08% | 9,90% | US$3.212.305 | US$113.168 | 85.000.000 THREE |
| 1649 |  MultiVAC MTV | US$0,0008942 | 6,69% | 7,86% | US$3.207.654 | US$194.618 | 3.587.369.426 MTV |
| 1650 |  Bag.win BAG | US$0,0007896 | -4,09% | -7,76% | US$3.207.393 | US$12.562,44 | 4.062.166.722 BAG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.