Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Paribus PBX | US$0,0005873 | -7,17% | -4,27% | US$4.301.642 | US$258.407 | 7.324.285.658 PBX |
| 1552 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03090 | 27,88% | 13,84% | US$4.256.472 | US$486.044 | 137.734.441 DYP |
| 1553 |  Saakuru Protocol SKR | US$0,009790 | -6,89% | -12,43% | US$4.216.544 | US$463.011 | 430.694.661 SKR |
| 1554 |  Decimated DIO | US$0,009672 | -4,46% | 5,40% | US$4.213.203 | US$1.094.244 | 435.587.921 DIO |
| 1555 |  Presearch PRE | US$0,01061 | -4,93% | 5,83% | US$4.208.406 | US$107.624 | 396.578.435 PRE |
| 1556 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1557 |  SAD HAMSTER HAMMY | US$0,004448 | -8,58% | -4,35% | US$4.189.165 | US$173.868 | 941.901.250 HAMMY |
| 1558 |  OpenOcean OOE | US$0,008273 | 1,20% | 2,52% | US$4.173.248 | US$188.127 | 504.425.832 OOE |
| 1559 |  Astrafer ASTRAFER | US$0,02652 | -1,27% | -1,50% | US$4.147.470 | US$1,61 | 156.417.090 ASTRAFER |
| 1560 |  BOSagora BOA | US$0,01325 | -1,55% | -17,51% | US$4.123.452 | US$1.546.911 | 311.113.394 BOA |
| 1561 |  Celo Euro CEUR | US$1,03 | -0,07% | 0,10% | US$4.079.169 | US$5.465.097 | 3.960.094 CEUR |
| 1562 |  MASQ MASQ | US$0,1162 | -4,88% | -8,33% | US$3.996.263 | US$576,31 | 34.379.475 MASQ |
| 1563 |  ACA Token ACA | US$0,08602 | -3,23% | -0,48% | US$4.018.204 | US$117.355 | 46.714.039 ACA |
| 1564 |  BaaSid BAAS | US$0,0005478 | -4,03% | -4,23% | US$4.053.660 | US$6.904,30 | 7.400.000.000 BAAS |
| 1565 |  RAT Escape RAT | US$0,004058 | -13,37% | -8,79% | US$4.057.312 | US$294.969 | 999.935.116 RAT |
| 1566 |  Sabai Protocol SABAI | US$0,007996 | -0,22% | -24,01% | US$4.040.739 | US$196.971 | 505.348.468 SABAI |
| 1567 |  Everyworld EVERY | US$0,003956 | -0,35% | 17,27% | US$4.013.200 | US$87.774,77 | 1.014.508.441 EVERY |
| 1568 |  Neighbourhoods NHT | US$0,0004984 | 0,02% | -1,01% | US$3.973.934 | US$48.236,35 | 7.972.813.374 NHT |
| 1569 |  Lambda LAMB | US$0,002302 | -3,86% | 4,09% | US$3.790.622 | US$1.196.078 | 1.646.414.198 LAMB |
| 1570 |  SENATE SENATE | US$0,03555 | -4,46% | -4,23% | US$3.963.762 | US$31.142,06 | 111.503.291 SENATE |
| 1571 |  Russell RUSSELL | US$0,004086 | -9,87% | 83,06% | US$3.967.488 | US$91.743,49 | 970.983.463 RUSSELL |
| 1572 |  Rai Reflex Index RAI | US$2,97 | -0,83% | -0,71% | US$3.953.172 | US$47.219,56 | 1.332.425 RAI |
| 1573 |  Minter Network BIP | US$0,0004812 | 6,06% | -0,15% | US$3.947.774 | US$170,20 | 8.204.018.258 BIP |
| 1574 |  Fractal Network FRA | US$0,0003448 | -7,72% | -26,29% | US$3.933.788 | US$94.912,42 | 11.410.476.144 FRA |
| 1575 |  ScPrime SCP | US$0,08188 | -2,05% | -16,96% | US$3.938.192 | US$19.069,72 | 48.096.114 SCP |
| 1576 |  Aviator AVI | US$0,0005805 | -1,82% | 6,42% | US$3.939.929 | US$6.880,52 | 6.786.824.276 AVI |
| 1577 |  Pomerium PMG | US$0,02701 | -3,21% | -10,80% | US$3.907.468 | US$283.095 | 144.640.734 PMG |
| 1578 |  Vertcoin VTC | US$0,05485 | 0,34% | 3,79% | US$3.902.966 | US$13.669,35 | 71.154.697 VTC |
| 1579 |  Anchor Protocol ANC | US$0,01095 | 0,64% | 23,09% | US$3.836.477 | US$82.827,53 | 350.381.852 ANC |
| 1580 |  DogeBonk DOBO | US$0,00000001000 | -0,77% | 1,09% | US$3.898.601 | US$485,94 | 582.959.739.166.037 DOBO |
| 1581 |  Cosplay Token COT | US$0,009937 | 5,58% | -14,61% | US$3.918.914 | US$174.137 | 394.359.177 COT |
| 1582 |  Everest ID | US$0,03355 | 0,04% | -5,64% | US$3.915.809 | US$17.083,78 | 116.700.000 ID |
| 1583 |  Mettalex MTLX | US$3,46 | -0,57% | 75,51% | US$3.887.095 | US$23.824,89 | 1.123.003 MTLX |
| 1584 |  Suiswap SSWP | US$0,0004498 | 12,80% | 8,50% | US$3.977.359 | US$527.430 | 8.842.144.919 SSWP |
| 1585 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1586 |  VNX Euro VEUR | US$1,03 | 0,04% | 0,09% | US$3.866.480 | US$120.354 | 3.753.064 VEUR |
| 1587 |  BarnBridge BOND | US$0,4874 | 2,84% | -2,76% | US$3.855.393 | US$3.137.040 | 7.910.262 BOND |
| 1588 |  UpOnly UPO | US$0,03387 | -9,80% | 14,03% | US$3.853.835 | US$552.144 | 113.792.290 UPO |
| 1589 |  BSCPAD BSCPAD | US$0,04865 | -3,05% | -6,22% | US$3.854.031 | US$319.255 | 79.211.621 BSCPAD |
| 1590 |  Rubic RBC | US$0,02313 | -2,84% | -8,95% | US$3.823.478 | US$199.361 | 165.283.584 RBC |
| 1591 |  PRIZM PZM | US$0,0008897 | 4,47% | 21,48% | US$3.832.167 | US$1.874,81 | 4.307.082.631 PZM |
| 1592 |  Eliza (ai16zeliza) ELIZA | US$0,003966 | -4,74% | -5,55% | US$3.812.006 | US$1.513.935 | 961.051.957 ELIZA |
| 1593 |  Super Zero Protocol SERO | US$0,008873 | -6,52% | -5,01% | US$3.802.076 | US$348.176 | 428.494.683 SERO |
| 1594 |  Chickencoin CHKN | US$0,00000006000 | -4,17% | -5,43% | US$3.778.427 | US$55.858,55 | 64.239.000.000.000 CHKN |
| 1595 |  Meta Monopoly MONOPOLY | US$0,003767 | -18,27% | -20,09% | US$3.767.286 | US$31.404,62 | 1.000.000.000 MONOPOLY |
| 1596 |  PlayZap PZP | US$0,06095 | 2,56% | 12,26% | US$3.755.064 | US$324.719 | 61.603.884 PZP |
| 1597 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3748 | -0,22% | -7,25% | US$3.747.032 | US$69.227,76 | 9.998.363 SAUBER |
| 1598 |  Stobox Token STBU | US$0,02483 | 1,67% | -3,71% | US$3.724.826 | US$154.881 | 150.000.000 STBU |
| 1599 |  VGX Token VGX | US$0,01077 | -5,70% | -17,08% | US$3.691.718 | US$1.465.072 | 342.690.851 VGX |
| 1600 |  Cashaa CAS | US$0,003694 | -9,60% | -6,27% | US$3.694.171 | US$81.056,60 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.