Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nash NEX | US$0,1476 | 3,04% | -10,62% | US$6.285.450 | US$202,39 | 42.584.189 NEX |
| 1402 |  GOGGLES GOGLZ | US$0,1805 | 2,23% | 32,55% | US$6.270.233 | US$7.332,13 | 34.738.106 GOGLZ |
| 1403 |  ICHI ICHI | US$0,6801 | -1,72% | 4,23% | US$6.244.537 | US$1.177,87 | 9.181.873 ICHI |
| 1404 |  Augur REP | US$0,5648 | -2,85% | -11,35% | US$6.212.980 | US$37.886,83 | 11.000.000 REP |
| 1405 |  Zukiverse ZUKI | US$0,1675 | -5,98% | 5,07% | US$6.166.350 | US$957,29 | 36.819.022 ZUKI |
| 1406 |  Muse MUSE | US$12,01 | -4,71% | -2,49% | US$6.110.236 | US$230.885 | 508.554 MUSE |
| 1407 |  Unifi Protocol DAO UNFI | US$0,6433 | -0,40% | -5,52% | US$6.142.843 | US$2.437.666 | 9.548.650 UNFI |
| 1408 |  ISKRA Token ISK | US$0,01796 | 1,56% | -1,86% | US$6.162.034 | US$13.905,07 | 343.149.029 ISK |
| 1409 |  GensoKishi Metaverse MV | US$0,01369 | -0,13% | 2,79% | US$6.122.177 | US$686.444 | 447.219.912 MV |
| 1410 |  Rain Coin RAIN | US$6,13 | -1,37% | 5,10% | US$6.133.537 | US$71.345,52 | 1.000.000 RAIN |
| 1411 |  Sylo SYLO | US$0,001041 | 0,78% | -5,47% | US$6.062.405 | US$912.022 | 5.826.355.808 SYLO |
| 1412 |  Mystery MYSTERY | US$0,00000001000 | -17,85% | 51,75% | US$5.953.520 | US$852.273 | 420.690.000.000.000 MYSTERY |
| 1413 |  Fuse FUSE | US$0,02745 | 0,59% | -0,52% | US$6.035.922 | US$1.103.953 | 219.882.167 FUSE |
| 1414 |  Verse VERSE | US$0,0002219 | -3,39% | -4,41% | US$6.030.803 | US$103.542 | 27.182.962.517 VERSE |
| 1415 |  Rainbow Token RBW | US$0,03052 | -0,01% | 0,00% | US$6.000.227 | - | 196.625.256 RBW |
| 1416 |  NikolAI NIKO | US$0,005946 | 32,40% | 37,26% | US$5.945.826 | US$221.721 | 1.000.000.000 NIKO |
| 1417 |  Build On BNB BOB | US$0,00000001000 | 2,15% | 14,10% | US$5.944.099 | US$266.988 | 420.690.000.000.000 BOB |
| 1418 |  Ctomorrow Platform CTP | US$0,003648 | -0,30% | 2,58% | US$5.948.032 | US$308.490 | 1.630.612.955 CTP |
| 1419 |  Real Smurf Cat SMURFCAT | US$0,00006348 | 0,90% | 13,45% | US$5.954.659 | US$125.178 | 93.809.000.000 SMURFCAT |
| 1420 |  Plearn PLN | US$0,06894 | -4,91% | 1,46% | US$5.932.938 | US$59.930,41 | 86.063.705 PLN |
| 1421 |  Speedy SPEEDY | US$0,005979 | -6,59% | 117,39% | US$5.857.109 | US$156.908 | 979.647.437 SPEEDY |
| 1422 |  Omax Coin OMAX | US$0,0006804 | -1,23% | -9,26% | US$5.897.871 | US$918.532 | 8.667.996.990 OMAX |
| 1423 |  PowerPool CVP | US$0,1354 | -0,45% | 21,67% | US$5.887.741 | US$1.661.336 | 43.485.758 CVP |
| 1424 |  SelfKey KEY | US$0,0009784 | -4,35% | 6,77% | US$5.870.218 | US$1.053.891 | 5.999.999.954 KEY |
| 1425 |  Brainlet BRAINLET | US$0,006141 | -4,51% | 12,34% | US$5.851.846 | US$1.463.152 | 952.905.541 BRAINLET |
| 1426 |  Sekuya Multiverse SKYA | US$0,01546 | -10,56% | -11,59% | US$5.888.983 | US$176.275 | 380.850.053 SKYA |
| 1427 |  PussFi PUSS | US$0,006669 | 0,03% | 2,11% | US$5.861.283 | US$943.332 | 878.824.621 PUSS |
| 1428 |  Crust Network CRU | US$0,4143 | 0,51% | 6,74% | US$5.857.430 | US$348.352 | 14.138.569 CRU |
| 1429 |  POOH POOH | US$0,00000001000 | -4,86% | 4,67% | US$5.835.190 | US$749.825 | 420.690.000.000.000 POOH |
| 1430 |  Idle IDLE | US$0,6556 | 6,53% | -7,13% | US$5.838.750 | US$33.978,24 | 8.905.406 IDLE |
| 1431 |  Banano BAN | US$0,003634 | 0,29% | 3,36% | US$5.807.398 | US$49.708,16 | 1.598.169.299 BAN |
| 1432 |  Bitcoin Virtual Machine BVM | US$0,2330 | -3,95% | -1,87% | US$5.782.922 | US$42.773,64 | 24.818.920 BVM |
| 1433 |  Optimus AI OPTI | US$0,06091 | -6,93% | 11,51% | US$5.788.349 | US$34.336,26 | 95.034.939 OPTI |
| 1434 |  FU Coin FU | US$0,00002965 | -2,22% | -17,15% | US$5.767.475 | US$55.413,97 | 194.529.579.979 FU |
| 1435 |  Azit AZIT | US$0,02083 | -1,01% | -1,02% | US$5.763.231 | US$293.597 | 276.642.761 AZIT |
| 1436 |  Robonomics.network XRT | US$3,39 | -9,45% | -18,63% | US$5.779.512 | US$80.533,49 | 1.703.134 XRT |
| 1437 |  Obyte GBYTE | US$6,56 | 0,63% | 0,07% | US$5.731.576 | US$212,89 | 874.246 GBYTE |
| 1438 |  Eesee ESE | US$0,03135 | 4,12% | -3,06% | US$5.707.144 | US$1.506.433 | 182.040.507 ESE |
| 1439 |  Shina Inu SHI | US$0,0000004700 | -1,38% | 2,89% | US$5.697.282 | US$232.627 | 12.215.422.502.184 SHI |
| 1440 |  Mysterium MYST | US$0,2847 | -0,21% | 12,68% | US$5.704.511 | US$57.736,30 | 20.033.628 MYST |
| 1441 |  HotKeySwap HOTKEY | US$0,06258 | -3,24% | -32,31% | US$5.713.758 | US$163.429 | 91.307.493 HOTKEY |
| 1442 |  Wisdomise AI WSDM | US$0,01668 | -2,06% | -17,98% | US$5.673.153 | US$343.155 | 340.207.260 WSDM |
| 1443 |  Upland (SPARKLET) SPARKLET | US$0,03181 | -6,43% | -0,34% | US$5.637.551 | US$281.270 | 177.214.073 SPARKLET |
| 1444 |  RabbitX RBX | US$0,009392 | 1,52% | -6,18% | US$5.663.456 | US$74.023,93 | 602.996.052 RBX |
| 1445 |  Mozaic MOZ | US$0,01828 | -13,66% | -24,73% | US$5.658.237 | US$68.912,44 | 309.509.144 MOZ |
| 1446 |  Common Wealth WLTH | US$0,01794 | -3,89% | -6,22% | US$5.651.596 | US$79.960,73 | 315.010.666 WLTH |
| 1447 |  FNCY FNCY | US$0,005249 | -2,70% | 6,45% | US$5.647.264 | US$8.576,26 | 1.075.823.318 FNCY |
| 1448 |  TOKPIE TKP | US$0,1966 | 15,25% | 14,69% | US$5.645.379 | US$366,56 | 28.714.064 TKP |
| 1449 |  Kima Network KIMA | US$0,5126 | -1,44% | 0,46% | US$5.601.403 | US$26.547.102 | 10.927.380 KIMA |
| 1450 |  BTSE Token BTSE | US$1,31 | 1,14% | 118,36% | US$5.695.074 | US$4.306.469 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.