Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kwenta KWENTA | US$23,64 | -3,23% | -10,87% | US$10.208.104 | US$68.596,44 | 431.809 KWENTA |
| 1202 |  Rally RLY | US$0,001956 | -3,51% | 5,92% | US$10.246.337 | US$146.619 | 5.238.873.834 RLY |
| 1203 |  Dogechain DC | US$0,0002809 | -3,71% | 17,83% | US$10.244.243 | US$835.482 | 36.463.812.985 DC |
| 1204 |  hehe HEHE | US$0,01227 | 11,64% | 58,04% | US$10.311.100 | US$425.919 | 840.606.180 HEHE |
| 1205 |  Arianee ARIA20 | US$0,09510 | -3,25% | -17,26% | US$10.211.373 | US$32,85 | 107.371.813 ARIA20 |
| 1206 |  CateCoin CATE | US$0,0000001800 | -3,97% | -1,99% | US$10.279.512 | US$71.977,64 | 57.273.090.946.281 CATE |
| 1207 |  VNX Swiss Franc VCHF | US$1,10 | -0,01% | 0,44% | US$10.174.364 | US$177.180 | 9.255.386 VCHF |
| 1208 |  Nodle NODL | US$0,002601 | -0,69% | -11,56% | US$10.122.166 | US$32.660,52 | 3.891.813.598 NODL |
| 1209 |  Dero DERO | US$0,7084 | -2,89% | -6,32% | US$10.138.611 | US$16.744,30 | 14.312.916 DERO |
| 1210 |  Litecoin Cash LCC | US$0,01252 | -4,00% | 1,83% | US$10.127.931 | - | 808.833.669 LCC |
| 1211 |  Credefi CREDI | US$0,01335 | -3,92% | 12,49% | US$9.990.364 | US$264.803 | 748.573.880 CREDI |
| 1212 |  Port3 Network PORT3 | US$0,04109 | -7,29% | -2,31% | US$10.075.175 | US$4.830.605 | 245.200.000 PORT3 |
| 1213 |  RocketX exchange RVF | US$0,1071 | -2,73% | -10,83% | US$10.038.575 | US$79.600,23 | 93.691.309 RVF |
| 1214 |  Seedworld SWORLD | US$0,004556 | -5,04% | 3,38% | US$9.965.208 | US$172.621 | 2.187.422.513 SWORLD |
| 1215 |  CENNZnet CENNZ | US$0,008327 | -4,57% | -11,24% | US$9.992.308 | US$26.886,69 | 1.200.000.000 CENNZ |
| 1216 |  Brett (ETH) BRETT | US$0,1435 | -3,95% | -4,13% | US$9.961.864 | US$518.786 | 69.420.000 BRETT |
| 1217 |  donotfomoew MOEW | US$0,001620 | -8,67% | 21,36% | US$10.043.161 | US$3.107.630 | 6.199.998.994 MOEW |
| 1218 |  SpaceChain SPC | US$0,03242 | -1,03% | -21,44% | US$9.960.172 | US$265,33 | 307.182.730 SPC |
| 1219 |  AC Milan Fan Token ACM | US$1,46 | -2,40% | 0,78% | US$9.937.071 | US$894.760 | 6.783.590 ACM |
| 1220 |  Bad Idea AI BAD | US$0,00000002000 | -6,21% | 4,76% | US$9.952.930 | US$1.587.271 | 588.489.002.455.175 BAD |
| 1221 |  Saito SAITO | US$0,005012 | -3,33% | 46,39% | US$9.920.634 | US$54.222,23 | 1.979.292.275 SAITO |
| 1222 |  Diamond DMD | US$2,55 | -8,98% | -15,93% | US$9.813.726 | US$198.565 | 3.847.317 DMD |
| 1223 |  SwissCheese SWCH | US$0,2519 | -4,11% | -4,54% | US$9.888.535 | US$2.376.888 | 39.248.812 SWCH |
| 1224 |  SuperWalk GRND | US$0,06037 | -1,22% | -11,83% | US$9.840.059 | US$2.551.468 | 162.998.097 GRND |
| 1225 |  tomi TOMI | US$0,01307 | 1,02% | -1,09% | US$9.821.271 | US$12.183.019 | 751.263.793 TOMI |
| 1226 |  Hasbulla's Cat BARSIK | US$0,009818 | -8,61% | -3,14% | US$9.817.905 | US$1.914.999 | 999.989.872 BARSIK |
| 1227 |  GALAXIA GXA | US$0,003870 | 0,34% | 24,09% | US$9.738.483 | US$29.583,22 | 2.516.376.928 GXA |
| 1228 |  Phantasma SOUL | US$0,07843 | -6,20% | -0,80% | US$9.735.364 | US$208.193 | 124.129.198 SOUL |
| 1229 |  Gui Inu GUI | US$0,00001729 | -10,79% | -4,71% | US$9.610.751 | US$181.115 | 555.895.061.727 GUI |
| 1230 |  Solanium SLIM | US$0,09690 | 5,51% | 18,15% | US$9.690.166 | US$500.059 | 100.000.000 SLIM |
| 1231 |  Doge Eat Doge OMNOM | US$0,00000003000 | -4,33% | 3,81% | US$9.636.374 | US$92.364,74 | 310.000.000.000.000 OMNOM |
| 1232 |  SolCex SOLCEX | US$0,01251 | 16,67% | 28,64% | US$9.760.004 | US$134.422 | 780.000.000 SOLCEX |
| 1233 |  WELF WELF | US$2,77 | -9,69% | 7,65% | US$9.634.225 | US$2.153.552 | 3.480.040 WELF |
| 1234 |  Indigo Protocol INDY | US$1,87 | 6,68% | 13,69% | US$9.620.359 | US$45.479,49 | 5.144.893 INDY |
| 1235 |  CatSlap SLAP | US$0,002200 | -8,75% | -9,59% | US$9.616.267 | US$441.418 | 4.370.972.477 SLAP |
| 1236 |  trac (Ordinals) TRAC | US$0,4536 | -6,54% | -9,46% | US$9.526.103 | US$641.693 | 21.000.000 TRAC |
| 1237 |  ZEUS ZEUS | US$0,009514 | 40,94% | -47,71% | US$9.513.618 | US$2.755.385 | 999.979.348 ZEUS |
| 1238 |  Creta World CRETA | US$0,006481 | -4,20% | -7,95% | US$9.502.417 | US$382.938 | 1.466.307.454 CRETA |
| 1239 |  Troll TROLL | US$0,00000001000 | -3,30% | 8,01% | US$9.550.654 | US$1.504.302 | 960.420.000.000.000 TROLL |
| 1240 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1241 |  Boop BOOP | US$0,00009555 | 1,66% | 13,62% | US$9.516.085 | US$51.970,69 | 99.597.706.590 BOOP |
| 1242 |  Wownero WOW | US$0,1096 | -1,92% | -5,50% | US$9.530.456 | US$35.466,93 | 86.974.537 WOW |
| 1243 |  LogX Network LOGX | US$0,05303 | 0,61% | -5,99% | US$9.545.022 | US$3.447.426 | 180.000.000 LOGX |
| 1244 |  Splintershards SPS | US$0,007107 | -3,53% | -11,21% | US$9.437.912 | US$72.978,03 | 1.327.940.171 SPS |
| 1245 |  Netvrk NETVR | US$0,09686 | 0,49% | 3,03% | US$9.439.644 | US$378.325 | 97.454.833 NETVR |
| 1246 |  Hydra HYDRA | US$0,4694 | -1,56% | -9,27% | US$9.366.636 | US$58.054,92 | 19.953.054 HYDRA |
| 1247 |  ShareToken SHR | US$0,003939 | -1,38% | 3,17% | US$9.337.657 | US$371.375 | 2.370.272.782 SHR |
| 1248 |  Non-Playable Coin Solana NPCS | US$0,009531 | -6,18% | -1,92% | US$9.242.626 | US$523.386 | 969.714.773 NPCS |
| 1249 |  UNKJD MBS | US$0,01492 | -2,46% | -3,94% | US$9.329.287 | US$172.160 | 625.437.750 MBS |
| 1250 |  BASE BASE | US$0,00001014 | -5,12% | 39,68% | US$9.424.539 | US$106.659 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.