Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tron Bull TBULL | US$0,008239 | -11,51% | 36,31% | US$8.239.321 | US$9.147.791 | 999.999.997 TBULL |
| 1302 |  Silly Dragon SILLY | US$0,008226 | -2,45% | 12,25% | US$8.225.915 | US$3.810.430 | 999.975.726 SILLY |
| 1303 |  Lumerin LMR | US$0,01346 | -3,88% | -1,13% | US$8.167.950 | US$205.848 | 606.615.000 LMR |
| 1304 |  Plankton in Pain AAAHHM | US$0,008178 | -17,04% | -36,10% | US$8.177.843 | US$773.611 | 999.999.978 AAAHHM |
| 1305 |  CatCoin CAT | - | -2,16% | 1,83% | US$8.132.663 | US$811.117 | 50.000.000.000.000.000 CAT |
| 1306 |  Ref Finance REF | US$0,2239 | -4,05% | -7,26% | US$8.111.852 | US$87.706,15 | 36.233.936 REF |
| 1307 |  PoSciDonDAO SCI | US$2,76 | -19,46% | -19,08% | US$8.095.621 | US$158.743 | 2.936.352 SCI |
| 1308 |  AgriDex AGRI | US$0,07701 | 0,08% | -3,69% | US$8.086.211 | US$311.932 | 104.999.996 AGRI |
| 1309 |  SpookySwap BOO | US$0,8608 | -7,64% | 16,26% | US$8.083.735 | US$75.141,24 | 9.390.930 BOO |
| 1310 |  Mystiko Network XZK | US$0,02978 | -1,45% | 7,32% | US$8.143.838 | US$536.220 | 273.479.229 XZK |
| 1311 |  EPIK Prime EPIK | US$0,006515 | -0,29% | 1,27% | US$7.978.325 | US$305.291 | 1.224.673.077 EPIK |
| 1312 |  Bitrue Coin BTR | US$0,06101 | 1,83% | 3,89% | US$8.018.540 | US$14.470.683 | 131.421.228 BTR |
| 1313 |  Solvex Network SOLVEX | US$0,1603 | -1,52% | -78,78% | US$7.940.320 | US$10.318,60 | 49.531.389 SOLVEX |
| 1314 |  LATOKEN LA | US$0,02084 | -18,36% | -2,55% | US$7.922.564 | US$315,79 | 380.105.462 LA |
| 1315 |  Inspect INSP | US$0,01959 | 2,88% | -8,25% | US$7.879.740 | US$328.613 | 402.292.002 INSP |
| 1316 |  Peng PENG | US$0,07924 | -2,24% | -4,54% | US$7.923.829 | US$821.439 | 99.999.979 PENG |
| 1317 |  Metahero HERO | US$0,001556 | -0,74% | -1,27% | US$7.929.757 | US$104.583 | 5.095.643.290 HERO |
| 1318 |  RealGOAT RGOAT | US$0,0000003900 | -1,58% | -12,44% | US$8.233.043 | US$102.091 | 21.000.000.000.000 RGOAT |
| 1319 |  Poolz Finance POOLX | US$1,51 | 9,73% | 6,42% | US$7.809.599 | US$387.400 | 5.174.752 POOLX |
| 1320 |  Handshake HNS | US$0,01207 | -4,85% | 11,74% | US$7.809.997 | US$58.819,03 | 646.957.647 HNS |
| 1321 |  Beam BEAM | US$0,05270 | -5,75% | -2,90% | US$7.944.509 | US$142.560 | 150.753.560 BEAM |
| 1322 |  Nyan Heroes NYAN | US$0,07653 | -0,98% | -3,34% | US$7.733.188 | US$2.408.496 | 101.045.769 NYAN |
| 1323 |  Serum SRM | US$0,02958 | -3,32% | -1,23% | US$7.786.664 | US$614.677 | 263.244.669 SRM |
| 1324 |  SelfieDogCoin SELFIE | US$0,007981 | -7,23% | 4,66% | US$7.850.904 | US$484.000 | 983.717.932 SELFIE |
| 1325 |  BADMAD ROBOTS METAL | US$0,01072 | 2,10% | 7,13% | US$7.711.325 | US$43.352,95 | 719.299.800 METAL |
| 1326 |  Somnium Space Cubes CUBE | US$0,6180 | 2,80% | -5,23% | US$7.724.932 | US$37.186,92 | 12.500.000 CUBE |
| 1327 |  Open Custody Protocol OPEN | US$0,007688 | -8,07% | -7,96% | US$7.637.400 | US$4.256.658 | 993.467.565 OPEN |
| 1328 |  KAN KAN | US$0,0008006 | 0,41% | -0,40% | US$7.681.312 | US$63.302,88 | 9.594.998.679 KAN |
| 1329 |  Arcana Network XAR | US$0,02019 | 2,24% | 17,20% | US$7.684.692 | US$206.143 | 380.690.920 XAR |
| 1330 |  KILT Protocol KILT | US$0,1551 | -1,53% | -3,85% | US$7.665.327 | US$218.730 | 49.420.140 KILT |
| 1331 |  Neurai XNA | US$0,0007783 | -1,02% | -1,21% | US$7.684.096 | US$238.403 | 9.872.903.071 XNA |
| 1332 |  Orbofi AI OBI | US$0,009042 | -2,31% | 6,79% | US$7.587.889 | US$215.344 | 839.172.800 OBI |
| 1333 |  TypeAI TYPE | US$0,7638 | -7,11% | -19,36% | US$7.638.153 | US$101.851 | 10.000.000 TYPE |
| 1334 |  Pkoin PKOIN | US$0,5469 | 0,50% | -0,55% | US$7.614.516 | US$41.389,11 | 13.924.177 PKOIN |
| 1335 |  Azuro Protocol AZUR | US$0,03974 | -2,99% | -0,16% | US$7.624.153 | US$526.799 | 191.849.870 AZUR |
| 1336 |  Orbitt Token ORBT | US$0,5116 | 1,81% | 18,42% | US$7.643.554 | US$3.843.624 | 14.940.000 ORBT |
| 1337 |  NFTX NFTX | US$51,02 | -1,10% | 10,58% | US$7.506.446 | US$4.764,77 | 147.134 NFTX |
| 1338 |  BABB BAX | US$0,00009704 | -0,39% | 0,49% | US$7.374.823 | US$155.715 | 75.999.875.000 BAX |
| 1339 |  Ispolink ISP | US$0,001026 | 2,10% | 7,05% | US$7.628.446 | US$497.314 | 7.438.604.922 ISP |
| 1340 |  Ternoa CAPS | US$0,005849 | -4,10% | 8,49% | US$7.527.695 | US$568.911 | 1.287.030.207 CAPS |
| 1341 |  Ben the Dog BENDOG | US$0,007511 | -6,39% | -12,33% | US$7.509.823 | US$623.145 | 999.780.947 BENDOG |
| 1342 |  Nibiru Chain NIBI | US$0,04003 | -2,62% | -8,32% | US$7.473.759 | US$816.996 | 186.694.846 NIBI |
| 1343 |  ROA CORE ROA | US$0,01581 | -5,47% | -11,27% | US$7.396.992 | US$394.961 | 468.000.000 ROA |
| 1344 |  Edge Matrix Chain EMC | US$0,03620 | -10,35% | -12,10% | US$7.402.273 | US$70.612,50 | 204.489.614 EMC |
| 1345 |  Dejitaru Tsuka TSUKA | US$0,007391 | 28,59% | 25,35% | US$7.390.656 | US$89.913,81 | 1.000.000.000 TSUKA |
| 1346 |  Gari Network GARI | US$0,01310 | -2,80% | -5,74% | US$7.357.287 | US$115.523 | 561.537.169 GARI |
| 1347 |  Baanx BXX | US$0,03848 | 1,05% | 9,61% | US$7.362.125 | US$35.929,73 | 191.318.150 BXX |
| 1348 |  Electra Protocol XEP | US$0,0004019 | 5,07% | -6,43% | US$7.279.584 | US$179.967 | 18.113.419.530 XEP |
| 1349 |  Skillful AI SKAI | US$0,03668 | -4,66% | -11,02% | US$7.329.063 | US$44.281,28 | 199.791.560 SKAI |
| 1350 |  Flamengo Fan Token MENGO | US$0,2443 | -4,03% | -6,71% | US$7.321.045 | US$197.019 | 29.964.049 MENGO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.