Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alphakek AI AIKEK | US$0,05124 | -6,89% | 48,79% | US$11.975.518 | US$114.450 | 233.716.869 AIKEK |
| 1152 |  TRVL (Dtravel) TRVL | US$0,03139 | -10,28% | -15,22% | US$11.954.519 | US$358.853 | 380.841.356 TRVL |
| 1153 |  HI HI | US$0,0001950 | -1,00% | -0,29% | US$11.939.618 | US$123.178 | 61.214.900.660 HI |
| 1154 |  BIDR BIDR | US$0,00006214 | 0,27% | 13,85% | US$11.843.239 | US$0,2600 | 190.585.848.137 BIDR |
| 1155 |  Mochi (New) MOCHI | US$0,00001266 | 7,00% | 57,61% | US$11.869.407 | US$505.378 | 937.630.000.000 MOCHI |
| 1156 |  Pluton PLU | US$1,22 | -0,80% | -6,46% | US$11.841.539 | US$310.356 | 9.693.017 PLU |
| 1157 |  AIPAD AIPAD | US$0,06054 | -4,47% | 3,14% | US$11.696.590 | US$273.227 | 193.219.286 AIPAD |
| 1158 |  Luigi Mangione LUIGI | US$0,01167 | 13,78% | 120,07% | US$11.665.569 | US$10.079.325 | 999.948.924 LUIGI |
| 1159 |  XELIS XEL | US$5,70 | 7,05% | 9,40% | US$11.729.085 | US$513.852 | 2.058.815 XEL |
| 1160 |  SpaceN SN | US$0,2889 | -4,06% | 4,13% | US$11.557.570 | US$1.343,42 | 40.010.000 SN |
| 1161 |  Billy BILLY | US$0,01246 | -3,17% | -10,40% | US$11.667.285 | US$8.090.426 | 936.137.657 BILLY |
| 1162 |  TG Casino TGC | US$0,1390 | -3,97% | -3,04% | US$11.511.922 | US$224.259 | 82.824.020 TGC |
| 1163 |  Philtoken PHIL | US$0,01147 | -7,11% | -11,78% | US$11.471.971 | US$9.051.796 | 1.000.000.000 PHIL |
| 1164 |  GameGPT DUEL | US$0,002541 | -4,66% | -4,00% | US$11.444.364 | US$749.640 | 4.503.566.634 DUEL |
| 1165 |  Nexa NEXA | US$0,000001950 | -2,28% | 1,65% | US$11.442.427 | US$189.968 | 5.859.620.000.000 NEXA |
| 1166 |  GAMEE GMEE | US$0,008420 | -7,33% | -2,69% | US$11.392.831 | US$142.389 | 1.353.124.981 GMEE |
| 1167 |  Chainge XCHNG | US$0,02413 | 2,69% | -12,40% | US$11.437.677 | US$505.826 | 474.046.128 XCHNG |
| 1168 |  Æternity AE | US$0,02968 | -10,21% | -5,80% | US$11.424.110 | US$414.130 | 384.954.312 AE |
| 1169 |  DeFi Kingdoms JEWEL | US$0,1001 | -1,47% | 6,65% | US$11.365.215 | US$52.590,77 | 113.537.457 JEWEL |
| 1170 |  ICB Network ICBX | US$0,0005883 | 6,80% | 6,16% | US$11.350.062 | US$1.092.375 | 19.292.413.946 ICBX |
| 1171 |  TrustSwap SWAP | US$0,1136 | -1,32% | -7,55% | US$11.358.289 | US$277.538 | 99.995.164 SWAP |
| 1172 |  Sharpe AI SAI | US$0,09782 | 14,70% | 46,48% | US$10.938.102 | US$5.537.496 | 111.821.649 SAI |
| 1173 |  StarSlax SSLX | US$0,004440 | -1,85% | 36,53% | US$11.106.841 | US$479.677 | 2.501.658.636 SSLX |
| 1174 |  Tarot TAROT | US$0,1663 | -0,02% | -6,80% | US$10.965.373 | US$206.970 | 65.940.806 TAROT |
| 1175 |  Only1 LIKE | US$0,03330 | -0,27% | 2,55% | US$11.026.575 | US$932.316 | 331.159.918 LIKE |
| 1176 |  XCAD Network XCAD | US$0,2305 | 1,63% | 3,92% | US$10.999.770 | US$2.074.610 | 47.726.796 XCAD |
| 1177 |  Bitcoin Diamond BCD | US$0,05911 | -1,35% | 0,77% | US$11.022.730 | US$12.336,25 | 186.492.898 BCD |
| 1178 |  Decimal DEL | US$0,0009851 | 4,25% | 8,17% | US$10.955.524 | US$4.243,92 | 11.121.003.896 DEL |
| 1179 |  Data Ownership Protocol DOP | US$0,001268 | 1,82% | 4,38% | US$11.071.388 | US$2.958.021 | 8.733.406.525 DOP |
| 1180 |  WeBuy WE | US$0,03003 | -0,25% | 8,34% | US$10.870.408 | US$7.146,89 | 362.031.240 WE |
| 1181 |  Creo Engine CREO | US$0,02710 | -4,16% | -10,35% | US$10.839.932 | US$5.014.823 | 400.026.900 CREO |
| 1182 |  ChangeNOW Token NOW | US$0,1276 | -3,92% | 0,80% | US$10.818.907 | US$196,45 | 84.803.670 NOW |
| 1183 |  Polaris Share POLA | US$0,02201 | 0,53% | -2,57% | US$10.852.997 | US$260.946 | 493.180.747 POLA |
| 1184 |  Coupon Assets CA | US$1,11 | 0,33% | 0,86% | US$10.752.959 | US$5.051.854 | 9.671.260 CA |
| 1185 |  Observer OBSR | US$0,001721 | -4,64% | -7,24% | US$10.512.153 | US$323.797 | 6.107.080.871 OBSR |
| 1186 |  KOMPETE KOMPETE | US$0,01431 | 6,05% | 16,77% | US$10.743.235 | US$45.022,76 | 750.874.987 KOMPETE |
| 1187 |  OpenChat CHAT | US$0,3573 | -2,64% | 15,37% | US$10.700.989 | US$279.362 | 29.948.057 CHAT |
| 1188 |  Tethereum T99 | US$0,01160 | 2,62% | -30,16% | US$11.022.334 | US$1.070,63 | 950.154.604 T99 |
| 1189 |  Keep3rV1 KP3R | US$24,81 | 0,76% | 4,36% | US$10.548.158 | US$1.970.391 | 425.178 KP3R |
| 1190 |  Bifrost BNC | US$0,2332 | 1,76% | 5,42% | US$10.583.860 | US$1.321.502 | 45.380.787 BNC |
| 1191 |  Venus LTC vLTC | US$2,52 | 5,38% | 21,49% | US$10.446.623 | - | 4.142.378 vLTC |
| 1192 |  Shiden Network SDN | US$0,1613 | -2,11% | -1,18% | US$10.546.528 | US$61.387,68 | 65.385.933 SDN |
| 1193 |  Epic Cash EPIC | US$0,6399 | -3,04% | -3,20% | US$11.057.783 | US$5.318,78 | 17.279.628 EPIC |
| 1194 |  ALTAVA TAVA | US$0,02054 | -2,82% | -2,81% | US$10.453.170 | US$981.203 | 508.811.996 TAVA |
| 1195 |  TOPGOAL GOAL | US$0,01849 | -2,06% | -32,13% | US$10.054.336 | US$1.032.994 | 543.750.000 GOAL |
| 1196 |  RWA Inc. RWA | US$0,08391 | -1,64% | -5,70% | US$10.563.661 | US$2.164.489 | 125.898.562 RWA |
| 1197 |  QnA3.AI GPT | US$0,05590 | 4,83% | 4,75% | US$10.411.410 | US$1.325.130 | 186.249.940 GPT |
| 1198 |  BioPassport Token BIOT | US$0,001481 | -0,45% | 1,37% | US$10.542.370 | US$355.641 | 7.119.380.250 BIOT |
| 1199 |  Electric Vehicle Zone EVZ | US$0,004592 | -1,82% | 1,23% | US$10.319.902 | US$402.841 | 2.247.372.137 EVZ |
| 1200 |  Blocksquare Token BST | US$0,1919 | -5,22% | -10,50% | US$10.300.818 | US$228.755 | 53.682.051 BST |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.