Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GmeStop GME | US$0,003212 | -5,05% | -8,24% | US$22.114.922 | US$6.165.421 | 6.885.214.218 GME |
| 952 |  Smoking Chicken Fish SCF | US$0,02206 | -12,53% | 31,91% | US$22.059.570 | US$2.950.690 | 999.910.648 SCF |
| 953 |  Cream Finance CREAM | US$11,79 | -1,72% | 7,75% | US$21.886.253 | US$5.972.306 | 1.855.659 CREAM |
| 954 |  Happy Cat HAPPY | US$0,006599 | -2,66% | -21,12% | US$21.995.235 | US$13.782.762 | 3.333.174.669 HAPPY |
| 955 |  Project Plutus PPCOIN | US$0,02257 | 0,00% | 0,00% | US$22.565.814 | US$1.609.026 | 1.000.000.000 PPCOIN |
| 956 |  Ultiverse ULTI | US$0,006229 | -4,08% | -18,05% | US$21.800.531 | US$5.468.694 | 3.500.000.000 ULTI |
| 957 |  ASD ASD | US$0,03293 | -22,62% | -23,16% | US$21.751.474 | US$1.025.369 | 660.615.274 ASD |
| 958 |  Swarm BZZ | US$0,4120 | -4,59% | 6,10% | US$21.669.361 | US$1.058.012 | 52.600.661 BZZ |
| 959 |  Counterparty XCP | US$8,37 | 0,64% | -4,08% | US$21.702.808 | US$0,8400 | 2.591.830 XCP |
| 960 |  Dragonchain DRGN | US$0,05630 | 24,07% | 40,08% | US$20.874.279 | US$35.827,74 | 370.772.651 DRGN |
| 961 |  AXEL AXEL | US$0,07648 | -3,10% | 9,63% | US$21.650.439 | US$4.091,93 | 283.102.718 AXEL |
| 962 |  pSTAKE Finance PSTAKE | US$0,04892 | 4,36% | 4,16% | US$21.506.000 | US$1.006.955 | 439.651.042 PSTAKE |
| 963 |  iMe Lab LIME | US$0,04943 | -4,16% | 9,91% | US$21.393.493 | US$435.053 | 432.774.153 LIME |
| 964 |  Santos FC Fan Token SANTOS | US$3,16 | -2,75% | 1,47% | US$21.301.536 | US$6.244.265 | 6.746.061 SANTOS |
| 965 |  Kryll KRL | US$0,5546 | -2,61% | -0,19% | US$21.302.466 | US$278.301 | 38.411.369 KRL |
| 966 |  FLock.io FLOCK | US$0,1919 | -14,02% | -32,84% | US$21.207.930 | US$25.546.619 | 110.517.830 FLOCK |
| 967 |  Mango MNGO | US$0,01805 | 5,52% | -15,84% | US$20.169.025 | US$27.627,26 | 1.117.467.805 MNGO |
| 968 |  Divi DIVI | US$0,005001 | 7,22% | 120,25% | US$20.812.169 | US$166.429 | 4.161.822.499 DIVI |
| 969 |  Polytrade TRADE | US$0,5122 | -1,52% | 1,37% | US$20.826.227 | US$379.207 | 40.663.789 TRADE |
| 970 |  sUSD SUSD | US$0,9845 | 0,39% | 2,67% | US$20.809.225 | US$190.568 | 21.136.544 SUSD |
| 971 |  Reef REEF | US$0,0009919 | -0,35% | 5,17% | US$20.845.254 | US$8.227.235 | 21.015.694.236 REEF |
| 972 |  Cere Network CERE | US$0,003001 | -1,70% | -4,58% | US$20.827.900 | US$355.007 | 6.939.923.952 CERE |
| 973 |  SquidGrow SQGROW | US$0,02072 | -3,25% | -2,82% | US$20.719.887 | US$186.269 | 1.000.000.000 SQGROW |
| 974 |  Gekko AI GEKKO | US$0,02081 | -9,47% | 0,00% | US$20.812.871 | US$850.721 | 1.000.000.000 GEKKO |
| 975 |  Galeon GALEON | US$0,02821 | -2,08% | -10,53% | US$20.272.048 | US$319.718 | 718.693.829 GALEON |
| 976 |  Rifampicin RIF | US$0,02042 | -13,57% | -21,68% | US$20.410.671 | US$12.071.349 | 999.650.476 RIF |
| 977 |  Guild of Guardians GOG | US$0,02925 | -7,48% | -3,81% | US$20.221.100 | US$668.955 | 691.384.003 GOG |
| 978 |  Fractal Bitcoin FB | US$1,92 | -9,34% | -15,08% | US$20.218.108 | US$3.525.432 | 10.537.800 FB |
| 979 |  OG Fan Token OG | US$4,87 | 0,93% | 4,32% | US$20.111.252 | US$16.401.439 | 4.129.019 OG |
| 980 |  STUFF.io STUFF | US$0,01721 | -1,32% | 13,77% | US$19.864.881 | US$102.223 | 1.154.403.100 STUFF |
| 981 |  SHPING SHPING | US$0,008633 | -3,29% | -3,30% | US$19.742.135 | US$240.242 | 2.286.791.464 SHPING |
| 982 |  Trog TROG | US$0,00004644 | -3,74% | 120,03% | US$19.538.619 | US$898.018 | 420.690.000.000 TROG |
| 983 |  Shapeshift FOX Token FOX | US$0,05237 | -3,29% | -7,34% | US$19.752.295 | US$689.329 | 377.154.162 FOX |
| 984 |  XRP Healthcare XRPH | US$0,2606 | 12,47% | 88,53% | US$18.424.780 | US$1.323.385 | 70.708.715 XRPH |
| 985 |  bitsCrunch BCUT | US$0,05743 | -4,09% | -6,12% | US$19.694.128 | US$2.054.763 | 342.896.162 BCUT |
| 986 |  Graphlinq Chain GLQ | US$0,05717 | -5,62% | 4,43% | US$19.438.433 | US$683.275 | 339.999.895 GLQ |
| 987 |  Realis Worlds REALIS | US$0,01953 | -11,55% | -19,97% | US$19.529.516 | US$3.191.338 | 999.993.035 REALIS |
| 988 |  DeFiChain DFI | US$0,02301 | -1,56% | 6,11% | US$19.070.125 | US$1.015.729 | 828.938.980 DFI |
| 989 |  Koinos KOIN | US$0,2277 | -2,03% | 5,11% | US$18.958.390 | US$24.208,77 | 83.257.338 KOIN |
| 990 |  Clore.ai CLORE | US$0,07672 | 1,74% | 2,24% | US$19.141.269 | US$2.723.910 | 249.491.637 CLORE |
| 991 |  OpenGPU oGPU | US$1,59 | -6,01% | -19,03% | US$18.957.970 | US$312.787 | 11.959.529 oGPU |
| 992 |  Bloomsperg Terminal SPERG | US$0,01923 | -10,63% | 0,00% | US$19.228.847 | US$1.134.074 | 1.000.000.000 SPERG |
| 993 |  MonaCoin MONA | US$0,2864 | -0,57% | 2,15% | US$18.828.008 | US$180.128 | 65.729.675 MONA |
| 994 |  Clash of Lilliput COL | US$0,2299 | -0,03% | -52,09% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 995 |  Colony CLY | US$0,1689 | -1,69% | 5,65% | US$18.870.004 | US$32.060,67 | 111.754.365 CLY |
| 996 |  Matr1x Fire FIRE | US$0,2836 | -6,52% | -13,86% | US$18.925.600 | US$4.456.753 | 66.731.284 FIRE |
| 997 |  Aki Network AKI | US$0,009494 | 3,04% | 5,49% | US$18.987.111 | US$68.937,68 | 2.000.000.000 AKI |
| 998 |  NuNet NTX | US$0,03758 | -1,33% | 13,29% | US$18.945.671 | US$188.353 | 504.084.665 NTX |
| 999 |  Matr1x MAX | US$0,1434 | -10,01% | -11,68% | US$18.710.657 | US$22.017.308 | 130.520.000 MAX |
| 1000 |  Micro GPT $MICRO | US$0,02428 | -17,10% | -8,90% | US$18.197.652 | US$3.056.393 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.