Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DIMO DIMO | US$0,1352 | -1,58% | -10,76% | US$39.157.894 | US$409.840 | 289.555.084 DIMO |
| 752 |  Star Atlas DAO POLIS | US$0,1428 | -7,25% | -1,85% | US$39.119.993 | US$488.151 | 273.921.473 POLIS |
| 753 |  ZEON ZEON | US$0,001279 | -0,10% | -0,99% | US$39.035.409 | US$6.151,59 | 30.529.000.000 ZEON |
| 754 |  Energy Web Token EWT | US$1,31 | -3,01% | -2,65% | US$39.503.903 | US$320.938 | 30.062.138 EWT |
| 755 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03794 | -19,79% | -0,75% | US$37.939.224 | US$5.345.011 | 1.000.000.000 SHOGGOTH |
| 756 |  Metacraft MCT | US$0,7249 | -0,52% | -0,55% | US$38.173.082 | US$4.169,69 | 52.661.120 MCT |
| 757 |  Beta Finance BETA | US$0,04314 | -2,63% | 2,69% | US$38.372.198 | US$6.827.695 | 889.393.939 BETA |
| 758 |  Mumu the Bull (SOL) MUMU | US$0,00001669 | -9,70% | -4,67% | US$38.111.774 | US$1.896.521 | 2.283.204.416.985 MUMU |
| 759 |  KIKICat KIKI | US$0,03817 | -11,70% | -25,93% | US$38.169.487 | US$1.348.277 | 999.987.629 KIKI |
| 760 |  Concordium CCD | US$0,003459 | 0,70% | 0,75% | US$38.036.249 | US$462.300 | 10.995.174.224 CCD |
| 761 |  Green Satoshi Token (SOL) GST | US$0,01468 | -5,67% | -3,34% | US$37.907.603 | US$1.569.400 | 2.582.622.048 GST |
| 762 |  Axol AXOL | US$0,03894 | -4,98% | -3,64% | US$37.667.129 | US$5.107.077 | 967.405.992 AXOL |
| 763 |  MemeFi MEMEFI | US$0,003764 | -7,33% | -1,09% | US$37.638.385 | US$43.218.418 | 10.000.000.000 MEMEFI |
| 764 |  XPR Network XPR | US$0,001391 | -3,20% | -2,14% | US$37.553.736 | US$1.418.201 | 27.000.611.982 XPR |
| 765 |  Gems GEMS | US$0,09344 | -11,30% | -14,23% | US$37.371.433 | US$7.285.393 | 399.931.237 GEMS |
| 766 |  Metacade MCADE | US$0,02822 | 0,40% | -6,88% | US$37.713.488 | US$3.912.167 | 1.336.353.118 MCADE |
| 767 |  MANEKI MANEKI | US$0,004232 | -3,43% | 16,34% | US$37.494.006 | US$9.781.183 | 8.858.766.369 MANEKI |
| 768 |  GameFi.org GAFI | US$3,38 | 0,74% | 5,65% | US$37.047.863 | US$434.128 | 10.945.063 GAFI |
| 769 |  Sui Name Service NS | US$0,2317 | 1,02% | -2,50% | US$37.213.938 | US$4.394.543 | 160.604.170 NS |
| 770 |  Houdini Swap LOCK | US$0,3865 | -12,82% | -5,41% | US$37.108.381 | US$352.132 | 96.023.327 LOCK |
| 771 |  League of Kingdoms Arena LOKA | US$0,1975 | -1,81% | 3,01% | US$37.076.404 | US$6.671.350 | 187.751.749 LOKA |
| 772 |  Tether EURt EURt | US$1,02 | 0,02% | -0,97% | US$37.104.237 | US$767.300 | 36.387.340 EURt |
| 773 |  Tranchess CHESS | US$0,1866 | -4,19% | 1,34% | US$36.757.438 | US$4.137.935 | 196.945.565 CHESS |
| 774 |  Biswap BSW | US$0,06769 | -1,46% | 1,35% | US$36.692.852 | US$3.057.316 | 542.099.318 BSW |
| 775 |  Boson Protocol BOSON | US$0,2598 | -3,43% | 8,80% | US$35.930.955 | US$724.476 | 138.311.958 BOSON |
| 776 |  Major MAJOR | US$0,4377 | -2,95% | 0,11% | US$36.480.257 | US$55.320.388 | 83.349.868 MAJOR |
| 777 |  Daddy Tate DADDY | US$0,06149 | -1,76% | 3,61% | US$36.874.431 | US$1.366.853 | 599.665.357 DADDY |
| 778 |  Contentos COS | US$0,006996 | -3,21% | 0,49% | US$36.214.332 | US$9.107.971 | 5.176.458.774 COS |
| 779 |  ORIGYN OGY | US$0,004620 | -2,84% | 6,64% | US$36.168.658 | US$119.394 | 7.828.640.875 OGY |
| 780 |  BIM BIM | US$1,14 | 0,12% | 0,19% | US$36.196.587 | US$81.612,61 | 31.635.810 BIM |
| 781 |  Skey Network SKEY | US$0,08782 | -0,26% | 7,50% | US$36.126.917 | US$351.916 | 411.390.683 SKEY |
| 782 |  Viction VIC | US$0,3717 | -2,34% | 2,04% | US$35.996.778 | US$1.505.040 | 96.830.754 VIC |
| 783 |  Impossible Finance Launchpad IDIA | US$0,05312 | 4,00% | -11,76% | US$36.120.044 | US$31.543,56 | 680.000.000 IDIA |
| 784 |  Dora Factory DORA | US$0,06703 | -5,01% | -10,25% | US$36.012.401 | US$496.867 | 537.277.116 DORA |
| 785 |  My Lovely Planet MLC | US$0,9510 | 31,55% | 60,11% | US$36.588.828 | US$1.527.201 | 38.473.346 MLC |
| 786 |  Propchain PROPC | US$1,41 | -9,62% | 13,57% | US$35.927.795 | US$3.121.917 | 25.426.863 PROPC |
| 787 |  Tectum TET | US$4,59 | -7,72% | -5,37% | US$35.759.731 | US$949.452 | 7.798.861 TET |
| 788 |  Hoppy HOPPY | US$0,00008552 | 6,96% | 8,94% | US$35.978.338 | US$5.074.062 | 420.690.000.000 HOPPY |
| 789 |  DEXTools DEXT | US$0,4598 | -1,33% | 0,57% | US$35.681.267 | US$64.889,35 | 77.601.551 DEXT |
| 790 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,03% | US$35.554.521 | US$2.315.667 | 35.554.166 CUSD |
| 791 |  TAOCat by Virtuals & Masa TAOCAT | US$0,03472 | -13,14% | -7,08% | US$34.722.822 | US$12.690.689 | 1.000.000.000 TAOCAT |
| 792 |  Voxies VOXEL | US$0,1627 | -3,03% | -0,79% | US$35.361.178 | US$4.851.866 | 217.303.631 VOXEL |
| 793 |  ELYSIA EL | US$0,007581 | -3,36% | -5,80% | US$35.218.782 | US$2.083.386 | 4.645.745.726 EL |
| 794 |  MCOIN MCOIN | US$0,1997 | 3,78% | -2,79% | US$35.338.996 | US$2.088.065 | 177.000.000 MCOIN |
| 795 |  Numbers Protocol NUM | US$0,04868 | -0,38% | -0,19% | US$35.232.217 | US$737.277 | 723.758.285 NUM |
| 796 |  Ampleforth AMPL | US$1,24 | -5,92% | 13,38% | US$35.195.215 | US$932.084 | 28.274.494 AMPL |
| 797 |  BILLION•DOLLAR•CAT BDC | US$0,03542 | -4,42% | 7,87% | US$35.423.326 | US$101.233 | 1.000.000.000 BDC |
| 798 |  Shuffle SHFL | US$0,2400 | -4,67% | -0,84% | US$34.974.261 | US$1.355.458 | 145.709.999 SHFL |
| 799 |  Measurable Data Token MDT | US$0,05124 | -2,31% | -2,75% | US$34.643.781 | US$8.797.060 | 676.157.013 MDT |
| 800 |  RichQUACK.com QUACK | - | -1,33% | 0,65% | US$34.234.776 | US$892.200 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.