Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 852 |  PepeFork PORK | US$0,00000007000 | -2,88% | 3,92% | US$28.779.559 | US$1.812.035 | 399.510.124.532.429 PORK |
| 853 |  Ethervista VISTA | US$29,95 | -10,94% | -18,16% | US$28.791.846 | US$5.572.869 | 961.272 VISTA |
| 854 |  Quidax Token QDX | US$0,09513 | -0,21% | 74,69% | US$28.538.147 | US$28.486,31 | 300.000.000 QDX |
| 855 |  Cornucopias COPI | US$0,03101 | -3,62% | -0,48% | US$28.434.165 | US$624.593 | 916.896.822 COPI |
| 856 |  AdEx ADX | US$0,1985 | -1,11% | -0,40% | US$28.598.044 | US$6.266.588 | 144.046.027 ADX |
| 857 |  Numogram GNON | US$0,02839 | -20,18% | -8,23% | US$28.386.088 | US$5.241.741 | 1.000.000.000 GNON |
| 858 |  Mother Iggy MOTHER | US$0,02892 | -4,73% | 26,17% | US$28.516.124 | US$5.281.366 | 986.143.154 MOTHER |
| 859 |  Bertram The Pomeranian BERT | US$0,02820 | 20,79% | 58,32% | US$27.260.044 | US$1.993.562 | 966.749.338 BERT |
| 860 |  HOPR HOPR | US$0,08602 | 1,34% | -1,16% | US$29.346.711 | US$615.322 | 341.173.813 HOPR |
| 861 |  Law Blocks (AI) LBT | US$0,1145 | -0,48% | 3,45% | US$28.053.802 | US$71.133,72 | 244.997.988 LBT |
| 862 |  HyperGPT HGPT | US$0,04189 | 0,44% | 24,69% | US$28.074.920 | US$3.118.771 | 670.202.381 HGPT |
| 863 |  Firo FIRO | US$1,92 | -7,62% | -10,29% | US$27.961.995 | US$3.889.690 | 14.574.875 FIRO |
| 864 |  TROY TROY | US$0,002786 | -6,33% | -10,43% | US$27.858.006 | US$21.798.176 | 10.000.000.000 TROY |
| 865 |  Games for a Living GFAL | US$0,008185 | 9,05% | 6,74% | US$27.856.058 | US$185.633 | 3.403.361.077 GFAL |
| 866 |  Doge Killer LEASH | US$262,18 | -1,73% | 3,55% | US$27.893.832 | US$2.218.469 | 106.393 LEASH |
| 867 |  Opulous OPUL | US$0,07462 | 6,35% | 14,70% | US$27.678.891 | US$765.154 | 370.925.607 OPUL |
| 868 |  crow with knife CAW | US$0,00000004000 | -5,62% | 5,20% | US$27.567.357 | US$322.872 | 769.861.397.731.578 CAW |
| 869 |  ARC ARC | US$0,03026 | -1,88% | -0,89% | US$27.232.874 | US$295.313 | 899.889.082 ARC |
| 870 |  Electronic USD eUSD | US$0,9984 | -0,01% | -0,47% | US$27.451.584 | US$761.081 | 27.494.711 eUSD |
| 871 |  Hathor HTR | US$0,05982 | -3,98% | 2,50% | US$27.518.639 | US$503.804 | 460.033.441 HTR |
| 872 |  RabBitcoin RBTC | US$0,000003680 | -3,78% | 5,06% | US$27.389.007 | US$1.506.427 | 7.437.500.000.000 RBTC |
| 873 |  LUCE LUCE | US$0,02731 | -14,36% | 13,05% | US$27.306.125 | US$15.661.224 | 999.999.996 LUCE |
| 874 |  Prosper PROS | US$0,5285 | -3,53% | 5,40% | US$27.159.670 | US$4.291.956 | 51.394.815 PROS |
| 875 |  Memes AI MemesAI | US$0,02714 | -22,45% | 3,54% | US$27.138.215 | US$2.606.732 | 999.971.049 MemesAI |
| 876 |  LayerAI LAI | US$0,01130 | -5,46% | -5,96% | US$27.123.580 | US$2.429.943 | 2.399.308.275 LAI |
| 877 |  MATH MATH | US$0,2354 | 3,48% | 0,90% | US$26.918.000 | US$634.453 | 114.356.164 MATH |
| 878 |  Agoras: Tau Net AGRS | US$0,9011 | -6,55% | -7,05% | US$26.907.215 | US$51.113,48 | 29.861.811 AGRS |
| 879 |  Self Chain SLF | US$0,2766 | -1,26% | 1,51% | US$26.828.485 | US$12.108.415 | 97.000.000 SLF |
| 880 |  Cook Finance COOK | US$0,03061 | -4,82% | -1,57% | US$26.739.253 | US$175.117 | 873.630.735 COOK |
| 881 |  ROGin AI ROG | US$0,3982 | 0,11% | -10,29% | US$26.674.431 | US$121.600 | 66.989.874 ROG |
| 882 |  UniLend UFT | US$0,3137 | -1,19% | 5,44% | US$26.676.786 | US$1.492.588 | 85.050.222 UFT |
| 883 |  Oho OHO | US$0,001100 | -0,30% | 8,18% | US$26.543.494 | US$174.099 | 24.123.896.382 OHO |
| 884 |  Bluzelle BLZ | US$0,05835 | -2,73% | -0,46% | US$26.518.965 | US$3.647.606 | 454.484.399 BLZ |
| 885 |  Propbase PROPS | US$0,06863 | -7,21% | 4,80% | US$26.441.195 | US$1.420.054 | 385.251.554 PROPS |
| 886 |  CEEK VR CEEK | US$0,03264 | -1,66% | -1,97% | US$26.297.220 | US$1.381.324 | 805.717.779 CEEK |
| 887 |  Locus Chain LOCUS | US$0,01270 | 0,05% | -13,15% | US$26.438.669 | US$236.068 | 2.081.062.787 LOCUS |
| 888 |  First Convicted Raccon Fred FRED | US$0,02540 | -10,45% | 79,08% | US$25.400.764 | US$10.560.497 | 999.833.605 FRED |
| 889 |  Wing Finance WING | US$5,48 | -2,71% | 3,00% | US$26.302.687 | US$1.298.515 | 4.799.590 WING |
| 890 |  SwftCoin SWFTC | US$0,006487 | 2,30% | 6,50% | US$25.980.636 | US$3.711.766 | 4.004.999.999 SWFTC |
| 891 |  HyperCycle HYPC | US$0,1680 | -3,95% | -12,67% | US$26.065.540 | US$88.144,94 | 155.122.742 HYPC |
| 892 |  Pino PINO | US$0,02622 | 24,00% | 26,39% | US$25.950.469 | US$317.052 | 989.758.257 PINO |
| 893 |  Evan EVAN | US$0,02649 | 44,31% | 75,26% | US$26.483.880 | US$5.507.115 | 999.823.336 EVAN |
| 894 |  Moon Tropica CAH | US$11,61 | -2,85% | 12,75% | US$25.954.385 | US$178.297 | 2.236.269 CAH |
| 895 |  Beefy BIFI | US$321,67 | -1,90% | 0,27% | US$25.733.553 | US$640.276 | 80.000 BIFI |
| 896 |  Adshares ADS | US$0,6646 | -0,99% | -5,57% | US$25.751.458 | US$98.912,40 | 38.744.461 ADS |
| 897 |  BFG Token BFG | US$0,02286 | 0,07% | 0,69% | US$25.666.351 | US$81.313,82 | 1.122.808.916 BFG |
| 898 |  NEOPIN NPT | US$0,1630 | 0,16% | -5,83% | US$25.607.280 | US$563.238 | 157.074.706 NPT |
| 899 |  ZTX ZTX | US$0,006138 | -1,86% | 0,23% | US$25.810.431 | US$1.500.381 | 4.204.949.769 ZTX |
| 900 |  StrikeX STRX | US$0,02942 | -4,64% | -9,27% | US$25.525.509 | US$20.997,09 | 867.672.263 STRX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.