Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Myro MYRO | US$0,05701 | -3,54% | 5,14% | US$53.830.099 | US$11.992.491 | 944.203.815 MYRO |
| 652 |  Myria MYRIA | US$0,001996 | -2,92% | 7,48% | US$53.770.120 | US$1.431.733 | 26.935.480.809 MYRIA |
| 653 |  SwarmNode.ai SNAI | US$0,06103 | -22,13% | 1,93% | US$55.078.916 | US$14.190.307 | 902.461.760 SNAI |
| 654 |  Forta FORT | US$0,1118 | -3,06% | 2,42% | US$53.732.437 | US$427.817 | 480.734.585 FORT |
| 655 |  RARI RARI | US$2,17 | 0,20% | -0,01% | US$53.548.212 | US$1.454.161 | 24.712.053 RARI |
| 656 |  tokenbot CLANKER | US$52,89 | -13,00% | -12,63% | US$52.886.691 | US$7.173.485 | 1.000.000 CLANKER |
| 657 |  Open Loot OL | US$0,1758 | -9,95% | 6,87% | US$51.627.159 | US$24.941.549 | 293.707.134 OL |
| 658 |  Mr Miggles MIGGLES | US$0,05305 | -16,35% | 14,75% | US$50.793.195 | US$4.165.875 | 957.371.091 MIGGLES |
| 659 |  NAVI Protocol NAVX | US$0,1351 | 3,09% | -0,21% | US$52.231.629 | US$3.961.947 | 386.581.700 NAVX |
| 660 |  WUFFI WUF | US$0,0000006200 | 10,34% | 11,93% | US$52.196.007 | US$24.938.285 | 83.802.741.963.571 WUF |
| 661 |  Electroneum ETN | US$0,002837 | -0,49% | 3,08% | US$51.013.960 | US$728.426 | 17.979.817.605 ETN |
| 662 |  TokenFi TOKEN | US$0,05138 | -5,55% | -2,12% | US$51.380.326 | US$8.990.153 | 1.000.019.789 TOKEN |
| 663 |  Star Atlas ATLAS | US$0,002882 | -6,02% | -1,52% | US$51.358.191 | US$1.937.335 | 17.822.936.428 ATLAS |
| 664 |  OMG Network OMG | US$0,3546 | 6,50% | 14,92% | US$49.729.196 | US$11.199.243 | 140.245.398 OMG |
| 665 |  aixCB by Virtuals AIXCB | US$0,05066 | -20,59% | 20,34% | US$50.330.651 | US$1.073.872 | 993.506.898 AIXCB |
| 666 |  Super Champs CHAMP | US$0,05759 | -1,20% | -13,34% | US$50.990.203 | US$1.258.188 | 885.400.000 CHAMP |
| 667 |  McDull MCDULL | US$0,000006760 | 2,54% | 12,49% | US$51.087.749 | US$194.291 | 7.555.555.555.554 MCDULL |
| 668 |  ViciCoin VCNT | US$22,24 | -0,28% | 0,22% | US$50.690.952 | US$212.092 | 2.279.555 VCNT |
| 669 |  Gains Network GNS | US$1,57 | -3,54% | -1,03% | US$50.694.789 | US$4.215.515 | 32.382.577 GNS |
| 670 |  ChainSwap CSWAP | US$0,05429 | -5,69% | 15,61% | US$50.184.095 | US$253.245 | 924.289.610 CSWAP |
| 671 |  SOVRUN SOVRN | US$0,08523 | -11,43% | -18,81% | US$50.628.181 | US$660.751 | 593.985.105 SOVRN |
| 672 |  Swell Network SWELL | US$0,02770 | -3,49% | 3,54% | US$50.468.764 | US$15.520.185 | 1.821.766.222 SWELL |
| 673 |  Uquid Coin UQC | US$5,05 | -2,54% | -1,10% | US$50.525.525 | US$367.588 | 10.000.000 UQC |
| 674 |  Moss Coin MOC | US$0,1205 | -3,19% | -38,51% | US$51.039.724 | US$52.739.999 | 423.489.688 MOC |
| 675 |  xMoney UTK | US$0,07188 | -5,92% | -6,90% | US$50.613.114 | US$18.152.799 | 704.112.145 UTK |
| 676 |  Dego Finance DEGO | US$2,39 | -2,87% | -13,51% | US$50.214.120 | US$11.193.180 | 20.997.213 DEGO |
| 677 |  Tensor TNSR | US$0,4012 | -2,05% | 6,45% | US$50.143.820 | US$15.345.952 | 125.000.000 TNSR |
| 678 |  Odos ODOS | US$0,03126 | -0,90% | 8,21% | US$50.013.299 | US$6.419.139 | 1.600.000.001 ODOS |
| 679 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001141 | -10,57% | -3,85% | US$46.595.046 | US$17.132.876 | 408.508.097.037 MOODENG |
| 680 |  Aavegotchi GHST | US$0,9426 | -2,23% | 3,12% | US$49.719.537 | US$7.994.095 | 52.747.801 GHST |
| 681 |  BugsCoin BGSC | US$0,008194 | 3,53% | 14,11% | US$49.780.765 | US$1.207.832 | 6.075.000.000 BGSC |
| 682 |  DEAPcoin DEP | US$0,001746 | -1,89% | 1,72% | US$49.807.428 | US$1.107.355 | 28.526.332.268 DEP |
| 683 |  Milady Meme Coin LADYS | US$0,00000007000 | -5,99% | 5,17% | US$49.281.806 | US$3.374.254 | 734.366.023.232.083 LADYS |
| 684 |  MAP Protocol MAPO | US$0,009023 | -0,71% | 0,21% | US$49.379.156 | US$1.153.706 | 5.472.886.919 MAPO |
| 685 |  Hunt Town HUNT | US$0,3908 | -3,10% | -11,14% | US$49.311.949 | US$4.943.359 | 126.167.678 HUNT |
| 686 |  Magpie MGP | US$0,1085 | -3,19% | -4,40% | US$48.999.107 | US$152.523 | 451.422.348 MGP |
| 687 |  Aimonica Brands AIMONICA | US$0,05040 | -9,61% | -2,76% | US$50.403.094 | US$6.670.348 | 999.989.552 AIMONICA |
| 688 |  Enzyme MLN | US$18,45 | -0,79% | 5,53% | US$49.205.050 | US$7.273.727 | 2.667.017 MLN |
| 689 |  Pocket Network POKT | US$0,03013 | -0,18% | 1,79% | US$49.399.090 | US$1.483.109 | 1.639.345.851 POKT |
| 690 |  LooksRare LOOKS | US$0,04853 | -4,14% | -1,00% | US$48.532.030 | US$3.311.080 | 999.941.673 LOOKS |
| 691 |  FirmaChain FCT | US$0,05178 | -1,32% | -18,59% | US$49.021.410 | US$10.125.385 | 946.782.579 FCT |
| 692 |  Rekt (rektcoin.com) REKT | US$0,0000001900 | 11,25% | 33,38% | US$48.667.467 | US$16.343.667 | 255.779.582.700.005 REKT |
| 693 |  FUNToken FUN | US$0,004486 | -2,25% | 1,95% | US$48.647.108 | US$3.739.491 | 10.843.201.660 FUN |
| 694 |  SynFutures F | US$0,03733 | -5,04% | -18,04% | US$48.721.053 | US$29.438.176 | 1.305.319.149 F |
| 695 |  Elastos ELA | US$2,14 | -4,52% | -10,63% | US$48.126.809 | US$456.508 | 22.456.645 ELA |
| 696 |  Perpetual Protocol PERP | US$0,7213 | -1,49% | 4,01% | US$47.608.974 | US$9.926.021 | 66.002.157 PERP |
| 697 |  Hacken Token HAI | US$0,05655 | -2,99% | -0,55% | US$47.139.638 | US$420.684 | 833.599.130 HAI |
| 698 |  IDEX IDEX | US$0,05867 | -4,51% | 0,23% | US$47.372.325 | US$11.992.241 | 807.488.993 IDEX |
| 699 |  Streamr DATA | US$0,04297 | -3,81% | -3,03% | US$47.083.038 | US$7.487.168 | 1.095.603.853 DATA |
| 700 |  ThunderCore TT | US$0,003999 | -4,76% | -13,38% | US$46.785.351 | US$4.578.626 | 11.698.979.961 TT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.