Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EURC EURC | US$1,03 | 0,24% | 0,21% | US$93.106.043 | US$20.554.578 | 90.341.155 EURC |
| 502 |  Stronghold Token SHX | US$0,01597 | -3,71% | 8,17% | US$92.549.261 | US$1.752.675 | 5.793.905.044 SHX |
| 503 |  48 Club Token KOGE | US$27,30 | 1,19% | 5,54% | US$92.485.686 | US$102.435 | 3.388.228 KOGE |
| 504 |  Assemble AI ASM | US$0,06068 | 13,87% | 27,59% | US$90.776.149 | US$7.286.317 | 1.495.999.910 ASM |
| 505 |  Steem Dollars SBD | US$6,51 | 28,31% | -17,31% | US$91.211.850 | US$547.367.851 | 14.000.920 SBD |
| 506 |  Solidus Ai Tech AITECH | US$0,08431 | -6,95% | 16,13% | US$91.166.236 | US$3.993.249 | 1.081.283.259 AITECH |
| 507 |  VaderAI by Virtuals VADER | US$0,09101 | -19,19% | 27,06% | US$90.716.823 | US$3.191.254 | 996.739.513 VADER |
| 508 |  Maverick Protocol MAV | US$0,1811 | -4,01% | -0,72% | US$91.204.571 | US$6.270.095 | 503.531.219 MAV |
| 509 |  SaucerSwap SAUCE | US$0,1204 | 13,17% | 32,59% | US$90.228.654 | US$1.752.085 | 749.517.665 SAUCE |
| 510 |  MetFi METFI | US$0,4408 | 4,99% | 54,42% | US$89.420.900 | US$525.109 | 202.854.779 METFI |
| 511 |  Victoria VR VR | US$0,01679 | 32,89% | 44,59% | US$89.596.741 | US$35.681.168 | 5.336.247.368 VR |
| 512 |  Coq Inu COQ | US$0,000001250 | -3,33% | -3,20% | US$86.835.628 | US$3.884.612 | 69.420.000.000.000 COQ |
| 513 |  USDB USDB | US$0,9974 | -0,04% | 0,13% | US$87.361.906 | US$14.156.632 | 87.589.550 USDB |
| 514 |  Syscoin SYS | US$0,1082 | -2,14% | -0,35% | US$86.985.994 | US$1.388.924 | 803.764.544 SYS |
| 515 |  Hifi Finance HIFI | US$0,6107 | -4,72% | -6,97% | US$86.551.105 | US$20.622.013 | 141.714.366 HIFI |
| 516 |  Paycoin PCI | US$0,08534 | -0,32% | -3,89% | US$86.007.160 | US$498.536 | 1.007.831.650 PCI |
| 517 |  ArchLoot AL | US$0,1459 | 2,05% | 0,96% | US$86.576.211 | US$5.871.152 | 593.353.530 AL |
| 518 |  SuperRare RARE | US$0,1070 | -2,18% | 3,68% | US$85.908.374 | US$11.308.009 | 803.128.686 RARE |
| 519 |  QuarkChain QKC | US$0,01118 | -0,60% | -4,95% | US$79.167.098 | US$6.396.039 | 7.081.127.064 QKC |
| 520 |  DAR Open Network D | US$0,1332 | -5,10% | -27,98% | US$85.669.975 | US$12.294.133 | 643.025.918 D |
| 521 |  Nakamoto Games NAKA | US$0,8244 | -3,29% | 3,30% | US$85.704.397 | US$13.082.137 | 103.963.652 NAKA |
| 522 |  Tokamak Network TOKAMAK | US$1,98 | -2,00% | -25,52% | US$86.888.670 | US$16.738.964 | 43.841.454 TOKAMAK |
| 523 |  Fusionist ACE | US$1,85 | -3,62% | 4,72% | US$84.703.979 | US$11.771.284 | 45.740.382 ACE |
| 524 |  DIA DIA | US$0,7019 | -4,16% | 6,92% | US$83.997.521 | US$12.967.836 | 119.676.104 DIA |
| 525 |  Badger DAO BADGER | US$4,13 | -1,94% | 7,87% | US$83.913.434 | US$17.388.923 | 20.299.662 BADGER |
| 526 |  RETARDIO RETARDIO | US$0,08586 | -3,72% | 21,59% | US$83.769.964 | US$4.239.331 | 975.671.265 RETARDIO |
| 527 |  Eliza (elizawakesup) ELIZA | US$0,08274 | -23,12% | 27,39% | US$82.740.939 | US$16.082.460 | 999.996.078 ELIZA |
| 528 |  PolySwarm NCT | US$0,04451 | -2,45% | -6,22% | US$83.919.370 | US$13.876.455 | 1.885.500.782 NCT |
| 529 |  Bancor BNT | US$0,6809 | 0,41% | 7,21% | US$81.373.037 | US$5.938.603 | 119.501.796 BNT |
| 530 |  sudeng HIPPO | US$0,008169 | -4,15% | 2,30% | US$81.694.667 | US$31.632.401 | 10.000.000.000 HIPPO |
| 531 |  Shiro Neko SHIRO | US$0,00000008000 | -5,32% | -18,68% | US$81.200.869 | US$5.253.201 | 1.000.000.000.000.000 SHIRO |
| 532 |  SLERF SLERF | US$0,1625 | -0,59% | 9,50% | US$81.268.404 | US$18.736.619 | 499.997.750 SLERF |
| 533 |  Hooked Protocol HOOK | US$0,3718 | -1,77% | 1,54% | US$81.019.632 | US$9.570.773 | 217.915.584 HOOK |
| 534 |  Aleph Zero AZERO | US$0,3006 | -0,77% | 2,23% | US$80.186.353 | US$1.345.014 | 266.778.951 AZERO |
| 535 |  ORA ORA | US$2,20 | 0,51% | -9,89% | US$80.583.557 | US$2.143.002 | 36.666.666 ORA |
| 536 |  PaLM AI PALM | US$1,04 | -4,22% | 5,29% | US$80.137.811 | US$754.558 | 77.199.726 PALM |
| 537 |  Stargate Finance STG | US$0,3904 | -4,81% | -5,74% | US$79.776.414 | US$33.653.238 | 204.338.417 STG |
| 538 |  RSS3 RSS3 | US$0,1151 | -5,46% | -0,91% | US$77.657.549 | US$4.195.948 | 674.916.665 RSS3 |
| 539 |  yesnoerror YNE | US$0,07873 | -18,88% | 32,99% | US$78.730.427 | US$9.479.519 | 999.998.467 YNE |
| 540 |  DeFi Pulse Index DPI | US$139,38 | -3,56% | 8,07% | US$77.909.359 | US$229.505 | 558.983 DPI |
| 541 |  Top Hat HAT | US$0,08032 | -17,98% | 18,60% | US$79.517.609 | US$5.548.585 | 989.998.441 HAT |
| 542 |  XION XION | US$3,12 | 5,99% | 8,56% | US$79.865.111 | US$8.447.201 | 25.559.333 XION |
| 543 |  Gearbox Protocol GEAR | US$0,007756 | -12,09% | -17,54% | US$77.562.050 | US$1.280.641 | 10.000.000.000 GEAR |
| 544 |  SUNDOG SUNDOG | US$0,07783 | -5,32% | -4,56% | US$77.625.045 | US$39.918.393 | 997.420.606 SUNDOG |
| 545 |  Loom Network LOOM | US$0,06327 | -2,88% | -9,16% | US$78.560.365 | US$6.572.868 | 1.241.720.898 LOOM |
| 546 |  MyNeighborAlice ALICE | US$1,14 | -2,00% | 3,93% | US$77.650.045 | US$14.429.363 | 67.913.333 ALICE |
| 547 |  Bitget Wallet Token BWB | US$0,5437 | -2,28% | 5,12% | US$77.703.190 | US$5.794,90 | 142.920.247 BWB |
| 548 |  LUKSO LYX | US$2,53 | 29,83% | 30,48% | US$77.332.178 | US$3.906.031 | 30.535.907 LYX |
| 549 |  Automata Network ATA | US$0,1364 | -2,08% | -7,96% | US$76.740.675 | US$32.023.015 | 562.779.544 ATA |
| 550 |  Origin Protocol OGN | US$0,1098 | -2,03% | 3,75% | US$76.122.394 | US$13.886.126 | 693.177.150 OGN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.