Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nosana NOS | US$2,77 | -6,02% | -3,36% | US$133.701.023 | US$5.287.106 | 48.197.665 NOS |
| 402 |  Banana Gun BANANA | US$38,21 | -3,99% | 1,57% | US$131.682.134 | US$22.772.906 | 3.446.305 BANANA |
| 403 |  Prom PROM | US$7,36 | -7,92% | 35,84% | US$134.389.988 | US$52.407.923 | 18.250.000 PROM |
| 404 |  CARV CARV | US$0,7645 | -4,09% | -10,72% | US$131.828.542 | US$11.583.299 | 172.427.649 CARV |
| 405 |  dKargo DKA | US$0,02793 | 4,65% | -0,92% | US$130.879.385 | US$10.242.236 | 4.686.666.667 DKA |
| 406 |  Secret SCRT | US$0,4355 | -3,47% | 0,57% | US$130.092.813 | US$4.867.443 | 298.727.125 SCRT |
| 407 |  Keep Network KEEP | US$0,1358 | -3,00% | 10,72% | US$129.520.813 | US$13.079,57 | 954.076.054 KEEP |
| 408 |  Oraichain ORAI | US$9,33 | -4,30% | -14,18% | US$128.993.959 | US$2.911.846 | 13.823.700 ORAI |
| 409 |  Node AI GPU | US$1,36 | -7,47% | 0,07% | US$129.391.845 | US$2.418.220 | 95.067.702 GPU |
| 410 |  API3 API3 | US$1,50 | -2,33% | 1,84% | US$129.934.958 | US$15.733.299 | 86.421.978 API3 |
| 411 |  Pundi X (New) PUNDIX | US$0,4982 | -2,56% | -7,56% | US$128.782.007 | US$12.304.850 | 258.491.637 PUNDIX |
| 412 |  NetMind Token NMT | US$3,84 | 1,97% | -0,03% | US$128.464.373 | US$2.842.311 | 33.450.208 NMT |
| 413 |  Lift Dollar USDL | US$0,9999 | 0,01% | -0,03% | US$128.607.258 | US$1.199.875 | 128.616.380 USDL |
| 414 |  STASIS EURO EURS | US$1,03 | 0,60% | 0,12% | US$128.225.987 | US$1.958.133 | 124.125.940 EURS |
| 415 |  Cartesi CTSI | US$0,1493 | -1,92% | 3,29% | US$127.392.106 | US$12.464.383 | 853.038.564 CTSI |
| 416 |  Synapse SYN | US$0,6441 | -3,12% | 11,25% | US$126.979.822 | US$11.095.732 | 197.155.272 SYN |
| 417 |  ORBIT GRIFT | US$0,1261 | 2,13% | 151,14% | US$126.070.128 | US$20.526.016 | 999.994.883 GRIFT |
| 418 |  Mode MODE | US$0,04950 | 9,12% | 39,81% | US$123.754.586 | US$7.307.288 | 2.500.000.009 MODE |
| 419 |  MVL MVL | US$0,004770 | -5,02% | -12,75% | US$124.046.609 | US$7.232.977 | 26.002.958.863 MVL |
| 420 |  Access Protocol ACS | US$0,003157 | 4,69% | 10,50% | US$123.252.907 | US$2.817.059 | 39.035.309.555 ACS |
| 421 |  Satoshi Airline JET | US$1,15 | -2,05% | -4,79% | US$123.974.711 | US$1.187.161 | 108.109.489 JET |
| 422 |  Steem STEEM | US$0,2558 | -2,30% | -12,19% | US$123.062.565 | US$59.134.866 | 481.034.769 STEEM |
| 423 |  Seedify.fund SFUND | US$1,90 | 0,24% | 20,89% | US$121.879.756 | US$1.811.925 | 64.102.037 SFUND |
| 424 |  Omni Network OMNI | US$9,10 | -0,75% | 4,31% | US$121.733.254 | US$27.871.555 | 13.381.160 OMNI |
| 425 |  Alephium ALPH | US$1,24 | 7,51% | 10,13% | US$121.544.182 | US$2.838.755 | 98.217.660 ALPH |
| 426 |  Portal PORTAL | US$0,2761 | -4,92% | 2,18% | US$120.257.797 | US$23.759.506 | 435.586.271 PORTAL |
| 427 |  Velodrome Finance VELO | US$0,1338 | -4,64% | -3,21% | US$119.867.996 | US$15.927.193 | 895.807.705 VELO |
| 428 |  Orbs ORBS | US$0,02996 | -4,01% | -3,99% | US$119.535.889 | US$6.380.538 | 3.989.676.436 ORBS |
| 429 |  Arcblock ABT | US$1,21 | -2,58% | -1,43% | US$119.404.864 | US$1.317.823 | 98.554.305 ABT |
| 430 |  Just a chill guy CHILLGUY | US$0,1192 | -7,88% | -10,75% | US$119.168.333 | US$16.381.957 | 999.959.326 CHILLGUY |
| 431 |  Spell Token SPELL | US$0,0007660 | 1,66% | 4,43% | US$118.136.440 | US$31.265.910 | 154.233.149.045 SPELL |
| 432 |  Alchemist AI ALCH | US$0,1385 | -12,08% | 5,48% | US$117.719.816 | US$80.646.691 | 850.000.000 ALCH |
| 433 |  IAGON IAG | US$0,3100 | 5,01% | 21,28% | US$116.572.501 | US$622.831 | 376.020.434 IAG |
| 434 |  HashAI HASHAI | US$0,001375 | 0,11% | 24,02% | US$116.240.499 | US$1.049.474 | 84.564.818.695 HASHAI |
| 435 |  Suilend SEND | US$2,36 | -0,70% | -6,68% | US$114.851.035 | US$5.107.511 | 48.720.041 SEND |
| 436 |  MiL.k MLK | US$0,2717 | -1,64% | -18,49% | US$114.602.551 | US$10.550.912 | 421.853.074 MLK |
| 437 |  Merlin Chain MERL | US$0,2143 | -6,93% | -4,10% | US$112.496.786 | US$86.664.020 | 525.000.000 MERL |
| 438 |  Numeraire NMR | US$14,42 | -0,63% | -2,07% | US$113.222.212 | US$16.102.886 | 7.850.040 NMR |
| 439 |  WhiteRock WHITE | US$0,0001736 | -6,68% | -13,97% | US$112.841.791 | US$56.351,69 | 650.000.000.000 WHITE |
| 440 |  Autonolas OLAS | US$1,21 | -9,15% | 1,05% | US$112.434.186 | US$763.186 | 92.928.498 OLAS |
| 441 |  Ark ARK | US$0,6011 | -5,24% | -12,48% | US$111.874.818 | US$19.160.274 | 186.113.946 ARK |
| 442 |  Kyber Network Crystal v2 KNC | US$0,5992 | -3,54% | -4,18% | US$111.727.978 | US$18.264.594 | 186.470.856 KNC |
| 443 |  Orchid OXT | US$0,1136 | -3,64% | 1,79% | US$111.349.527 | US$10.157.220 | 979.779.108 OXT |
| 444 |  GameStop (gamestop-coin.vip) GME | US$0,0002853 | 2,70% | 2,91% | US$117.361.379 | US$4.237.099 | 411.297.484.026 GME |
| 445 |  Spectral SPEC | US$7,87 | -3,43% | -0,68% | US$110.945.062 | US$7.073.540 | 14.104.697 SPEC |
| 446 |  Vulcan Forged (PYR) PYR | US$2,82 | -1,17% | 0,74% | US$110.005.544 | US$11.114.700 | 38.968.302 PYR |
| 447 |  Oasys OAS | US$0,03090 | -3,40% | -0,09% | US$110.564.909 | US$1.129.806 | 3.578.542.140 OAS |
| 448 |  Shentu CTK | US$0,7730 | 1,08% | 4,70% | US$109.761.919 | US$8.590.432 | 141.989.302 CTK |
| 449 |  Moonriver MOVR | US$11,69 | -3,86% | 3,84% | US$109.564.658 | US$6.590.747 | 9.374.825 MOVR |
| 450 |  Cheems (cheems.pet) CHEEMS | US$0,0000005800 | -7,98% | -27,84% | US$108.592.647 | US$10.605.132 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.