Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mask Network MASK | US$2,78 | -2,42% | -0,61% | US$278.173.737 | US$45.952.203 | 100.000.000 MASK |
| 252 |  Dymension DYM | US$1,24 | -3,11% | 5,45% | US$277.036.115 | US$320.258.243 | 223.066.539 DYM |
| 253 |  yearn.finance YFI | US$8.212,95 | -2,70% | 4,33% | US$276.343.759 | US$28.010.570 | 33.647 YFI |
| 254 |  Velo VELO | US$0,03698 | 1,89% | 28,75% | US$273.282.540 | US$61.401.452 | 7.390.475.595 VELO |
| 255 |  Kadena KDA | US$0,8923 | 2,66% | 8,93% | US$269.668.683 | US$26.046.375 | 302.214.273 KDA |
| 256 |  Unicorn Fart Dust UFD | US$0,2606 | 18,47% | 137,09% | US$260.641.903 | US$28.860.177 | 1.000.000.000 UFD |
| 257 |  Biconomy BICO | US$0,2893 | -1,76% | 6,03% | US$266.526.037 | US$14.994.856 | 921.420.337 BICO |
| 258 |  Loopring LRC | US$0,1952 | 1,63% | 6,36% | US$266.868.972 | US$24.274.960 | 1.366.806.970 LRC |
| 259 |  AVA AVA | US$0,2615 | -8,93% | 11,23% | US$261.504.233 | US$98.033.384 | 999.994.070 AVA |
| 260 |  SKALE SKL | US$0,04568 | -2,03% | 4,45% | US$262.984.335 | US$33.379.856 | 5.756.602.671 SKL |
| 261 |  Hey Anon ANON | US$20,68 | -13,71% | 67,18% | US$260.999.391 | US$33.332.827 | 12.620.089 ANON |
| 262 |  Polymesh POLYX | US$0,2753 | -2,33% | -4,39% | US$253.176.814 | US$10.310.662 | 919.776.779 POLYX |
| 263 |  Metars Genesis MRS | US$3,00 | -0,28% | 8,57% | US$252.925.915 | US$54.623,36 | 84.235.303 MRS |
| 264 |  Gravity G | US$0,02973 | -3,40% | -5,43% | US$251.405.288 | US$11.747.705 | 8.457.620.000 G |
| 265 |  Elixir deUSD DEUSD | US$1,00 | 0,07% | 0,02% | US$246.861.744 | US$2.129.744 | 246.839.116 DEUSD |
| 266 |  Sologenic SOLO | US$0,6094 | 2,41% | 32,63% | US$243.727.357 | US$5.888.666 | 399.947.699 SOLO |
| 267 |  Hive HIVE | US$0,4960 | -3,37% | -1,85% | US$248.355.758 | US$47.355.220 | 500.749.243 HIVE |
| 268 |  GMX GMX | US$24,57 | -2,00% | 3,75% | US$243.812.663 | US$25.426.295 | 9.924.547 GMX |
| 269 |  GoldPro Token GPRO | US$51,71 | -7,22% | -18,84% | US$239.226.169 | US$333.857 | 4.626.703 GPRO |
| 270 |  ssv.network SSV | US$20,52 | -6,67% | 2,02% | US$242.445.977 | US$22.659.428 | 11.813.086 SSV |
| 271 |  Decred DCR | US$14,67 | -0,67% | 4,39% | US$242.996.718 | US$2.491.236 | 16.568.882 DCR |
| 272 |  Apu Apustaja APU | US$0,0007143 | -9,79% | 27,52% | US$241.367.382 | US$4.470.203 | 337.892.157.628 APU |
| 273 |  Bazaars BZR | US$20,52 | -4,02% | 2,87% | US$239.486.375 | US$734.320 | 11.672.346 BZR |
| 274 |  Act I : The AI Prophecy ACT | US$0,2506 | -5,48% | -13,18% | US$237.622.645 | US$85.560.961 | 948.246.379 ACT |
| 275 |  NEM XEM | US$0,02629 | -0,22% | -3,53% | US$236.604.691 | US$29.596.681 | 8.999.999.999 XEM |
| 276 |  Humans.ai HEART | US$0,04175 | 1,82% | 14,85% | US$233.377.220 | US$1.521.535 | 5.590.033.742 HEART |
| 277 |  Ontology ONT | US$0,2555 | -4,15% | 1,10% | US$233.149.807 | US$22.470.013 | 912.697.857 ONT |
| 278 |  Orbler ORBR | US$0,2297 | 0,88% | -8,72% | US$233.288.966 | US$66.630,60 | 1.015.586.750 ORBR |
| 279 |  Metis METIS | US$37,30 | -3,30% | -0,73% | US$231.206.718 | US$8.077.899 | 6.199.334 METIS |
| 280 |  DOGS DOGS | US$0,0004455 | -4,51% | 0,65% | US$230.187.421 | US$27.122.092 | 516.750.000.000 DOGS |
| 281 |  Avail AVAIL | US$0,1187 | -4,59% | 5,22% | US$229.880.700 | US$4.184.868 | 1.936.540.717 AVAIL |
| 282 |  Altlayer ALT | US$0,09890 | -4,35% | -3,66% | US$227.621.841 | US$30.729.998 | 2.301.551.572 ALT |
| 283 |  VeThor Token VTHO | US$0,002675 | 1,90% | 7,62% | US$227.780.892 | US$4.247.196 | 85.164.462.397 VTHO |
| 284 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02305 | -1,89% | -0,87% | US$225.815.058 | US$56.621.753 | 9.797.747.762 SUN |
| 285 |  Wilder World WILD | US$0,5849 | -5,48% | 3,80% | US$226.311.696 | US$1.580.558 | 386.909.030 WILD |
| 286 |  Solana Name Service FIDA | US$0,2275 | -3,71% | 6,02% | US$225.445.372 | US$32.564.626 | 990.911.958 FIDA |
| 287 |  TARS AI TAI | US$0,3298 | 1,46% | 26,32% | US$228.114.234 | US$8.415.743 | 691.685.195 TAI |
| 288 |  Verge XVG | US$0,01353 | -5,63% | 16,65% | US$223.579.211 | US$32.150.493 | 16.521.951.236 XVG |
| 289 |  DigiByte DGB | US$0,01284 | -1,56% | 3,94% | US$224.447.316 | US$6.175.733 | 17.480.743.192 DGB |
| 290 |  CoW Protocol COW | US$0,7526 | -5,62% | 5,59% | US$222.180.954 | US$40.855.887 | 295.206.676 COW |
| 291 |  Rocket Pool RPL | US$10,54 | -2,85% | 1,57% | US$222.123.717 | US$10.622.680 | 21.066.905 RPL |
| 292 |  Casper CSPR | US$0,01743 | 6,79% | 18,77% | US$222.585.133 | US$22.204.626 | 12.770.830.451 CSPR |
| 293 |  Waves WAVES | US$1,86 | 0,03% | 2,12% | US$217.685.590 | US$42.604.501 | 116.732.314 WAVES |
| 294 |  Xai XAI | US$0,2126 | -4,31% | 3,06% | US$218.897.413 | US$90.157.165 | 1.029.673.877 XAI |
| 295 |  Hivemapper HONEY | US$0,07032 | -2,75% | -0,99% | US$219.298.106 | US$1.323.014 | 3.118.740.993 HONEY |
| 296 |  PepeCoin PEPECOIN | US$2,04 | 8,45% | 10,33% | US$217.741.386 | US$9.903.106 | 106.841.097 PEPECOIN |
| 297 |  Flux FLUX | US$0,5744 | -2,76% | 0,73% | US$217.207.000 | US$14.826.395 | 378.166.034 FLUX |
| 298 |  Blast BLAST | US$0,008808 | -4,50% | 3,03% | US$215.318.363 | US$12.440.684 | 24.446.688.996 BLAST |
| 299 |  Band Protocol BAND | US$1,39 | -0,75% | 4,21% | US$216.692.212 | US$12.581.749 | 155.832.645 BAND |
| 300 |  Polyhedra Network ZKJ | US$1,91 | -1,39% | -0,33% | US$214.989.697 | US$4.321.096 | 112.502.999 ZKJ |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.