Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$2,40 | 0,50% | 13,73% | US$2.403.653.843 | US$52.299.690 | 1.000.000.000 THETA |
| 52 |  Stacks STX | US$1,56 | -3,51% | 3,71% | US$2.347.589.971 | US$73.210.761 | 1.509.182.078 STX |
| 53 |  Immutable IMX | US$1,35 | -0,77% | 9,52% | US$2.315.437.114 | US$64.787.548 | 1.719.283.101 IMX |
| 54 |  Injective INJ | US$22,69 | -1,59% | 7,78% | US$2.246.089.552 | US$123.278.919 | 98.970.935 INJ |
| 55 |  Sonic (prev. FTM) S | US$0,7816 | -5,87% | 20,40% | US$2.251.113.329 | US$162.355.635 | 2.880.000.000 S |
| 56 |  Virtuals Protocol VIRTUAL | US$3,35 | -11,54% | 7,34% | US$2.159.804.218 | US$339.802.528 | 645.063.434 VIRTUAL |
| 57 |  Bonk BONK | US$0,00002839 | -2,80% | 4,37% | US$2.168.899.573 | US$208.460.980 | 76.394.866.396.797 BONK |
| 58 |  XDC Network XDC | US$0,1391 | 2,72% | 57,45% | US$2.077.618.280 | US$147.667.839 | 14.932.919.360 XDC |
| 59 |  Pudgy Penguins PENGU | US$0,03272 | -7,96% | -1,87% | US$2.057.035.772 | US$294.924.684 | 62.860.396.090 PENGU |
| 60 |  The Graph GRT | US$0,2124 | -1,68% | 4,47% | US$2.028.087.310 | US$95.777.715 | 9.548.531.509 GRT |
| 61 |  Worldcoin WLD | US$2,15 | -2,79% | 1,41% | US$1.950.636.953 | US$255.927.707 | 907.483.806 WLD |
| 62 |  Movement MOVE | US$0,8264 | -0,61% | -5,64% | US$1.900.676.891 | US$188.283.727 | 2.300.000.000 MOVE |
| 63 |  First Digital USD FDUSD | US$0,9996 | -0,01% | 0,05% | US$1.857.924.673 | US$8.874.796.247 | 1.858.751.383 FDUSD |
| 64 |  Sei SEI | US$0,4044 | -0,31% | 8,05% | US$1.792.391.619 | US$178.771.197 | 4.432.638.888 SEI |
| 65 |  Lido DAO LDO | US$1,97 | -5,57% | 23,79% | US$1.761.099.010 | US$208.973.118 | 896.046.961 LDO |
| 66 |  dogwifhat WIF | US$1,76 | -0,32% | 14,65% | US$1.762.471.275 | US$378.029.526 | 998.841.696 WIF |
| 67 |  GateToken GT | US$19,31 | 0,48% | 6,18% | US$1.713.122.897 | US$19.444.509 | 88.726.854 GT |
| 68 |  Ondo ONDO | US$1,22 | -5,70% | 0,51% | US$1.690.439.143 | US$225.931.083 | 1.389.759.838 ONDO |
| 69 |  FLOKI FLOKI | US$0,0001687 | -1,83% | 4,37% | US$1.620.434.788 | US$220.642.250 | 9.604.385.610.800 FLOKI |
| 70 |  Raydium RAY | US$5,50 | -3,81% | 13,27% | US$1.600.982.209 | US$90.550.151 | 290.888.624 RAY |
| 71 |  Flare FLR | US$0,02765 | 3,37% | 21,06% | US$1.573.671.906 | US$31.469.137 | 56.922.816.943 FLR |
| 72 |  JasmyCoin JASMY | US$0,03126 | -5,82% | 0,25% | US$1.545.638.400 | US$132.826.962 | 49.444.999.677 JASMY |
| 73 |  The Sandbox SAND | US$0,6157 | -0,85% | 6,42% | US$1.505.924.871 | US$236.054.310 | 2.445.857.126 SAND |
| 74 |  EOS EOS | US$0,9266 | 6,49% | 18,57% | US$1.427.524.837 | US$295.112.889 | 1.540.553.099 EOS |
| 75 |  Quant QNT | US$119,05 | -1,36% | 16,10% | US$1.437.304.386 | US$42.279.805 | 12.072.738 QNT |
| 76 |  ai16z AI16Z | US$1,32 | -16,21% | -7,93% | US$1.449.372.591 | US$234.977.347 | 1.099.999.312 AI16Z |
| 77 |  Gala GALA | US$0,03852 | -1,46% | 14,24% | US$1.416.166.317 | US$223.984.467 | 36.762.915.794 GALA |
| 78 |  IOTA IOTA | US$0,3909 | 1,42% | 28,45% | US$1.404.399.533 | US$217.019.838 | 3.593.121.973 IOTA |
| 79 |  Tezos XTZ | US$1,35 | 0,24% | 6,40% | US$1.388.581.260 | US$63.395.723 | 1.024.964.691 XTZ |
| 80 |  DeXe DEXE | US$16,41 | -8,00% | 11,73% | US$1.374.097.248 | US$14.926.755 | 83.733.239 DEXE |
| 81 |  KuCoin Token KCS | US$11,11 | -1,16% | 5,63% | US$1.363.249.641 | US$1.382.718 | 122.665.482 KCS |
| 82 |  Fartcoin FARTCOIN | US$1,32 | 2,95% | 52,78% | US$1.320.337.994 | US$114.305.608 | 999.998.256 FARTCOIN |
| 83 |  Kaia KAIA | US$0,2260 | -0,63% | 5,84% | US$1.338.103.819 | US$55.654.295 | 5.921.076.307 KAIA |
| 84 |  Maker MKR | US$1.420,84 | -0,56% | -2,96% | US$1.267.041.015 | US$157.988.230 | 891.757 MKR |
| 85 |  Brett (Based) BRETT | US$0,1242 | -3,44% | 5,59% | US$1.231.217.725 | US$42.838.430 | 9.910.236.395 BRETT |
| 86 |  THORChain RUNE | US$3,48 | -0,75% | 4,21% | US$1.214.050.346 | US$268.722.154 | 348.426.711 RUNE |
| 87 |  Pyth Network PYTH | US$0,3359 | -2,28% | 2,60% | US$1.217.707.112 | US$56.132.587 | 3.624.988.786 PYTH |
| 88 |  Flow FLOW | US$0,7606 | -2,68% | 4,57% | US$1.184.843.577 | US$49.381.272 | 1.557.855.805 FLOW |
| 89 |  Curve DAO Token CRV | US$0,9330 | -2,90% | 15,54% | US$1.183.104.741 | US$314.879.879 | 1.268.013.620 CRV |
| 90 |  Ethereum Name Service ENS | US$33,12 | -3,43% | 7,21% | US$1.171.209.984 | US$177.928.585 | 35.363.923 ENS |
| 91 |  Neo NEO | US$16,16 | 0,06% | 8,87% | US$1.139.742.226 | US$59.454.151 | 70.538.831 NEO |
| 92 |  Beam BEAM | US$0,02297 | -5,62% | 0,32% | US$1.136.425.744 | US$27.985.456 | 49.466.004.168 BEAM |
| 93 |  Bitcoin SV BSV | US$56,68 | -1,25% | 9,69% | US$1.122.901.204 | US$75.332.285 | 19.812.178 BSV |
| 94 |  AIOZ Network AIOZ | US$0,9805 | -5,33% | 8,37% | US$1.128.324.890 | US$45.912.937 | 1.150.801.343 AIOZ |
| 95 |  Arweave AR | US$17,10 | 1,35% | 14,05% | US$1.122.462.369 | US$59.297.975 | 65.652.466 AR |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001150 | -2,49% | -0,71% | US$1.113.484.982 | US$42.430.529 | 968.246.428.571.000 BTT |
| 97 |  Jupiter JUP | US$0,7883 | -5,78% | -0,42% | US$1.064.215.669 | US$109.676.264 | 1.350.000.000 JUP |
| 98 |  Starknet STRK | US$0,4237 | -5,22% | -0,62% | US$1.025.015.052 | US$57.109.036 | 2.419.112.366 STRK |
| 99 |  Axie Infinity AXS | US$6,41 | -2,32% | 3,75% | US$1.011.087.437 | US$54.141.131 | 157.746.281 AXS |
| 100 |  Decentraland MANA | US$0,5194 | -2,75% | 5,24% | US$1.008.784.589 | US$92.019.862 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.