Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MultiversX EGLD | US$35,97 | 1,56% | 9,49% | US$999.112.709 | US$61.245.605 | 27.772.545 EGLD |
| 102 |  Aerodrome Finance AERO | US$1,32 | 3,43% | 13,34% | US$988.329.396 | US$67.485.869 | 750.394.422 AERO |
| 103 |  dYdX (Native) DYDX | US$1,34 | -1,11% | 2,12% | US$967.134.405 | US$40.565.559 | 721.668.942 DYDX |
| 104 |  SPX6900 SPX | US$1,02 | -9,10% | -6,77% | US$946.866.630 | US$38.174.786 | 930.993.090 SPX |
| 105 |  Core CORE | US$1,00 | -1,61% | -0,27% | US$934.673.610 | US$41.594.637 | 934.636.263 CORE |
| 106 |  Polygon MATIC | US$0,4729 | -2,76% | 5,27% | US$905.033.505 | US$8.874.356 | 1.913.783.718 MATIC |
| 107 |  Nexo NEXO | US$1,37 | -0,16% | 8,81% | US$888.065.557 | US$14.520.382 | 646.145.840 NEXO |
| 108 |  Zcash ZEC | US$54,11 | -2,22% | 15,24% | US$883.451.811 | US$103.937.467 | 16.328.269 ZEC |
| 109 |  Helium HNT | US$4,93 | -1,08% | -9,09% | US$869.684.546 | US$25.519.368 | 176.551.960 HNT |
| 110 |  ApeCoin APE | US$1,11 | -3,24% | 1,67% | US$833.391.433 | US$91.371.661 | 752.651.515 APE |
| 111 |  Conflux CFX | US$0,1679 | 5,83% | 15,39% | US$810.198.928 | US$116.365.540 | 4.824.744.462 CFX |
| 112 |  Chiliz CHZ | US$0,08499 | -2,36% | 2,93% | US$794.218.135 | US$71.156.396 | 9.344.995.596 CHZ |
| 113 |  FTX Token FTT | US$2,38 | -4,85% | -9,49% | US$784.183.036 | US$30.714.660 | 328.895.104 FTT |
| 114 |  Reserve Rights RSR | US$0,01440 | -0,05% | 12,10% | US$774.985.437 | US$126.628.228 | 53.834.088.904 RSR |
| 115 |  Akash Network AKT | US$3,06 | -4,50% | 0,01% | US$759.761.715 | US$13.632.178 | 248.285.795 AKT |
| 116 |  Jito JTO | US$2,67 | -3,09% | -4,05% | US$754.905.554 | US$55.126.735 | 283.151.017 JTO |
| 117 |  USDD USDD | US$0,9991 | 0,02% | 0,36% | US$750.609.456 | US$2.781.955 | 751.257.246 USDD |
| 118 |  eCash XEC | US$0,00003732 | -0,30% | 3,55% | US$739.431.738 | US$60.732.630 | 19.812.554.672.584 XEC |
| 119 |  Wormhole W | US$0,2570 | -2,48% | 2,04% | US$725.148.561 | US$50.530.466 | 2.821.820.272 W |
| 120 |  PancakeSwap CAKE | US$2,45 | -1,26% | 6,56% | US$713.595.182 | US$60.670.890 | 291.227.671 CAKE |
| 121 |  Compound COMP | US$80,35 | -3,57% | 12,47% | US$712.550.031 | US$38.892.882 | 8.868.615 COMP |
| 122 |  Mina MINA | US$0,5807 | -2,58% | 3,47% | US$700.936.500 | US$35.546.345 | 1.207.077.530 MINA |
| 123 |  aixbt by Virtuals AIXBT | US$0,8085 | -7,32% | 105,63% | US$690.887.713 | US$588.414.334 | 854.527.599 AIXBT |
| 124 |  Mog Coin MOG | US$0,000001770 | -12,85% | -9,16% | US$690.592.010 | US$26.278.483 | 390.567.526.433.217 MOG |
| 125 |  EigenLayer EIGEN | US$3,27 | -4,30% | 2,05% | US$688.458.815 | US$84.643.489 | 210.808.570 EIGEN |
| 126 |  Ronin RON | US$1,81 | -3,30% | -0,81% | US$688.261.423 | US$17.883.927 | 380.290.695 RON |
| 127 |  Amp AMP | US$0,008225 | 18,27% | 21,70% | US$692.787.998 | US$150.199.600 | 84.231.547.034 AMP |
| 128 |  Tether Gold XAUt | US$2.696,16 | 0,69% | 1,83% | US$664.668.430 | US$6.339.575 | 246.524 XAUt |
| 129 |  ZKsync ZK | US$0,1803 | -4,92% | 2,67% | US$662.680.537 | US$66.515.759 | 3.675.000.000 ZK |
| 130 |  Gnosis GNO | US$245,62 | -3,92% | -0,32% | US$635.482.187 | US$4.568.528 | 2.587.291 GNO |
| 131 |  SuperVerse SUPER | US$1,26 | -2,58% | 5,29% | US$634.603.946 | US$30.056.718 | 501.860.934 SUPER |
| 132 |  Synthetix SNX | US$1,85 | -3,17% | 3,95% | US$628.397.793 | US$31.629.279 | 339.466.217 SNX |
| 133 |  Morpho MORPHO | US$3,68 | 20,78% | 23,62% | US$628.312.283 | US$158.249.578 | 170.527.004 MORPHO |
| 134 |  Notcoin NOT | US$0,006135 | -6,31% | 6,37% | US$628.540.562 | US$90.515.569 | 102.456.957.530 NOT |
| 135 |  Pendle PENDLE | US$3,80 | -5,81% | -3,21% | US$624.684.366 | US$59.026.623 | 164.198.505 PENDLE |
| 136 |  Grass GRASS | US$2,53 | -11,15% | 5,49% | US$616.881.002 | US$85.047.718 | 243.905.091 GRASS |
| 137 |  Peanut the Squirrel PNUT | US$0,5989 | -6,56% | 10,06% | US$598.851.792 | US$268.674.072 | 999.854.317 PNUT |
| 138 |  Axelar AXL | US$0,6487 | -2,16% | 7,49% | US$582.804.793 | US$14.364.808 | 898.460.150 AXL |
| 139 |  Popcat (SOL) POPCAT | US$0,5932 | -0,61% | 10,12% | US$581.301.211 | US$49.395.367 | 979.973.185 POPCAT |
| 140 |  Gigachad (gigachadsolana.com) GIGA | US$0,06163 | -3,72% | -10,84% | US$573.267.710 | US$19.491.691 | 9.302.411.888 GIGA |
| 141 |  Terra Classic LUNC | US$0,0001030 | -2,89% | 1,66% | US$567.017.856 | US$26.579.268 | 5.505.589.564.931 LUNC |
| 142 |  Oasis ROSE | US$0,08022 | -1,08% | 8,00% | US$566.652.364 | US$45.340.027 | 7.064.132.681 ROSE |
| 143 |  ORDI ORDI | US$26,30 | -2,07% | 10,44% | US$552.204.280 | US$66.568.296 | 21.000.000 ORDI |
| 144 |  Livepeer LPT | US$14,52 | -4,27% | 7,29% | US$542.628.003 | US$61.856.272 | 37.372.597 LPT |
| 145 |  PAX Gold PAXG | US$2.715,95 | 0,91% | 1,69% | US$543.073.288 | US$18.015.700 | 199.957 PAXG |
| 146 |  Echelon Prime PRIME | US$15,12 | -4,04% | 19,12% | US$540.844.839 | US$11.559.991 | 35.773.841 PRIME |
| 147 |  Kava KAVA | US$0,4950 | -0,89% | -2,18% | US$535.989.229 | US$16.760.405 | 1.082.853.842 KAVA |
| 148 |  1inch Network 1INCH | US$0,3805 | -2,59% | -1,53% | US$531.908.597 | US$36.365.184 | 1.397.988.222 1INCH |
| 149 |  cat in a dogs world MEW | US$0,005997 | -2,46% | 5,53% | US$533.071.171 | US$46.791.201 | 88.888.888.888 MEW |
| 150 |  Turbo TURBO | US$0,007955 | -7,80% | -4,01% | US$519.447.842 | US$63.865.132 | 65.300.000.000 TURBO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.