Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Solana Swap SOS | US$1,85 | 0,71% | 34,96% | US$1.853.141.386 | US$4.570.556 | 999.999.999 SOS |
| 202 |  Fasttoken FTN | US$3,83 | 0,09% | 4,03% | US$1.671.893.208 | US$69.193.025 | 436.261.513 FTN |
| 203 |  Usual USD USD0 | US$0,9989 | -0,01% | -0,04% | US$1.481.680.970 | US$35.405.720 | 1.483.254.865 USD0 |
| 204 |  Zeebu ZBU | US$4,26 | 0,84% | 0,04% | US$1.103.852.069 | US$7.945.839 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,05 | -0,62% | 0,20% | US$965.863.487 | US$1.983.038 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$9,81 | 0,60% | 24,20% | US$848.150.887 | US$7.417.440 | 86.461.076 SHIBTC |
| 207 |  Meta Games Coin MGC | US$0,6322 | 3,29% | 32,17% | US$695.396.691 | US$447.964 | 1.099.999.700 MGC |
| 208 |  Frax FRAX | US$0,9963 | -0,04% | 0,07% | US$647.029.235 | US$24.134.699 | 649.433.438 FRAX |
| 209 |  Beldex BDX | US$0,08082 | 2,22% | 1,38% | US$558.722.351 | US$7.763.047 | 6.912.904.971 BDX |
| 210 |  Dog (Bitcoin) DOG | US$0,005355 | -6,67% | -4,63% | US$535.493.489 | US$28.293.128 | 100.000.000.000 DOG |
| 211 |  DeepBook Protocol DEEP | US$0,1950 | 10,51% | 36,28% | US$541.913.511 | US$73.906.381 | 2.779.000.000 DEEP |
| 212 |  Telcoin TEL | US$0,005636 | -4,44% | 8,55% | US$517.817.425 | US$3.509.709 | 91.870.083.811 TEL |
| 213 |  Akuma Inu $AKUMA | US$0,0007661 | -4,76% | -36,87% | US$510.705.307 | US$4.041.839 | 666.666.666.666 $AKUMA |
| 214 |  GRIFFAIN GRIFFAIN | US$0,5195 | -6,84% | 48,04% | US$519.392.765 | US$82.454.228 | 999.881.120 GRIFFAIN |
| 215 |  Snek SNEK | US$0,006601 | 0,75% | 12,93% | US$491.112.826 | US$3.684.920 | 74.399.757.991 SNEK |
| 216 |  Freysa FAI | US$0,05807 | -6,83% | 9,02% | US$475.555.475 | US$6.574.604 | 8.189.700.000 FAI |
| 217 |  Cheelee CHEEL | US$8,39 | 3,73% | 4,80% | US$476.851.726 | US$5.410.163 | 56.802.181 CHEEL |
| 218 |  insurance INSURANCE | US$23,69 | 3,53% | 68,53% | US$443.075.301 | US$49.273,43 | 18.700.000 INSURANCE |
| 219 |  Chintai CHEX | US$0,4359 | -4,13% | 24,07% | US$435.456.780 | US$2.616.732 | 998.921.116 CHEX |
| 220 |  AI Rig Complex ARC | US$0,4102 | -9,04% | 34,52% | US$410.206.250 | US$54.204.912 | 999.998.319 ARC |
| 221 |  Ondo US Dollar Yield USDY | US$1,07 | -0,03% | -0,11% | US$378.965.601 | US$3.356.889 | 354.772.598 USDY |
| 222 |  PAAL AI PAAL | US$0,4088 | -0,36% | -0,42% | US$355.113.319 | US$7.620.534 | 868.575.520 PAAL |
| 223 |  Destra Network DSYNC | US$0,3557 | -4,44% | -7,37% | US$344.635.126 | US$8.247.463 | 969.018.189 DSYNC |
| 224 |  Osmosis OSMO | US$0,4746 | -1,14% | 2,63% | US$334.724.747 | US$10.487.210 | 705.286.785 OSMO |
| 225 |  aelf ELF | US$0,4549 | -4,31% | -5,42% | US$336.000.492 | US$21.094.564 | 738.612.549 ELF |
| 226 |  SwissBorg BORG | US$0,3417 | 3,83% | 5,45% | US$336.010.708 | US$2.255.159 | 983.459.858 BORG |
| 227 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0007981 | -5,18% | 1,20% | US$335.743.277 | US$110.724.495 | 420.683.189.985 NEIRO |
| 228 |  ZetaChain ZETA | US$0,5262 | -3,81% | -0,60% | US$333.838.671 | US$19.401.564 | 634.375.000 ZETA |
| 229 |  Magic Eden ME | US$2,58 | -5,05% | -3,91% | US$334.325.672 | US$61.844.875 | 129.798.357 ME |
| 230 |  Chia XCH | US$22,91 | -4,91% | 9,76% | US$319.740.902 | US$8.374.316 | 13.957.509 XCH |
| 231 |  Ultima ULTIMA | US$9.824,81 | 0,28% | 19,12% | US$314.688.608 | US$6.828.822 | 32.030 ULTIMA |
| 232 |  Arkham ARKM | US$1,38 | -5,26% | 3,03% | US$311.054.946 | US$85.222.480 | 225.100.000 ARKM |
| 233 |  peaq PEAQ | US$0,4740 | 0,78% | -5,34% | US$312.402.012 | US$28.690.892 | 659.096.946 PEAQ |
| 234 |  Drift DRIFT | US$1,13 | -3,03% | -0,68% | US$309.866.557 | US$38.602.960 | 274.168.562 DRIFT |
| 235 |  Ravencoin RVN | US$0,02041 | -1,81% | 4,69% | US$300.553.449 | US$13.051.368 | 14.724.080.935 RVN |
| 236 |  Clearpool CPOOL | US$0,4123 | 8,25% | 30,93% | US$300.955.145 | US$11.348.461 | 729.961.195 CPOOL |
| 237 |  Tribe TRIBE | US$0,5471 | 4,55% | 1,13% | US$298.111.324 | US$76.999,57 | 544.888.017 TRIBE |
| 238 |  Qubic QUBIC | US$0,000002620 | -1,90% | 4,47% | US$296.755.545 | US$5.786.633 | 113.226.559.714.557 QUBIC |
| 239 |  Aevo AEVO | US$0,3299 | -3,71% | 2,33% | US$297.649.902 | US$57.673.690 | 902.290.059 AEVO |
| 240 |  Terra LUNA | US$0,4155 | -3,69% | 1,50% | US$294.995.829 | US$37.961.009 | 709.984.439 LUNA |
| 241 |  MimbleWimbleCoin MWC | US$27,00 | 3,57% | 13,23% | US$296.294.443 | US$702,35 | 10.972.557 MWC |
| 242 |  Threshold T | US$0,02939 | -2,12% | -0,01% | US$296.124.544 | US$16.649.880 | 10.074.547.971 T |
| 243 |  SATS (Ordinals) SATS | US$0,0000001400 | -5,40% | -0,78% | US$293.998.881 | US$36.949.097 | 2.100.000.000.000.000 SATS |
| 244 |  Frax Share FXS | US$3,33 | -3,41% | 4,53% | US$289.874.474 | US$27.568.051 | 87.148.747 FXS |
| 245 |  ChainGPT CGPT | US$0,3664 | -17,42% | 72,05% | US$291.435.180 | US$119.801.898 | 795.382.507 CGPT |
| 246 |  dYdX (ethDYDX) ETHDYDX | US$1,34 | -1,05% | 2,21% | US$288.637.870 | US$43.197.271 | 215.329.819 ETHDYDX |
| 247 |  Phala Network PHA | US$0,3711 | 5,96% | 22,98% | US$287.453.417 | US$235.856.544 | 774.585.573 PHA |
| 248 |  Zerebro ZEREBRO | US$0,2881 | -8,25% | -9,08% | US$282.020.126 | US$108.371.195 | 978.803.512 ZEREBRO |
| 249 |  Usual USUAL | US$0,5372 | -7,72% | -22,65% | US$280.041.618 | US$133.655.601 | 521.311.955 USUAL |
| 250 |  XYO XYO | US$0,02053 | 13,62% | 9,85% | US$276.610.780 | US$6.917.766 | 13.476.747.692 XYO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.