Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shadow Token SHDW | US$0,4733 | -5,89% | 3,64% | US$76.542.472 | US$578.776 | 161.712.338 SHDW |
| 552 |  Ampleforth Governance Token FORTH | US$5,27 | -3,33% | 3,25% | US$75.606.348 | US$7.123.524 | 14.343.554 FORTH |
| 553 |  Ancient8 A8 | US$0,3282 | -6,82% | 22,05% | US$76.138.291 | US$3.674.538 | 231.999.999 A8 |
| 554 |  Puffer PUFFER | US$0,7369 | -2,94% | 5,30% | US$75.386.293 | US$28.846.386 | 102.306.717 PUFFER |
| 555 |  BENQI QI | US$0,01460 | -3,15% | -1,27% | US$75.118.336 | US$3.261.168 | 5.145.065.430 QI |
| 556 |  LimeWire LMWR | US$0,2364 | -5,00% | -0,29% | US$75.519.658 | US$2.237.040 | 319.497.127 LMWR |
| 557 |  StormX STMX | US$0,006079 | -4,68% | -4,31% | US$75.013.608 | US$15.752.941 | 12.339.661.267 STMX |
| 558 |  Phoenix PHB | US$1,40 | -4,24% | -0,38% | US$75.100.674 | US$12.036.136 | 53.541.764 PHB |
| 559 |  Euler EUL | US$4,45 | -2,67% | 14,40% | US$72.168.773 | US$1.061.451 | 16.230.682 EUL |
| 560 |  MOBOX MBOX | US$0,1850 | -1,26% | 4,67% | US$74.396.019 | US$10.723.908 | 402.058.766 MBOX |
| 561 |  MobileCoin MOB | US$0,3367 | -7,25% | -14,25% | US$74.131.143 | US$309.738 | 220.138.842 MOB |
| 562 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6541 | -6,39% | -0,68% | US$72.977.869 | US$202.870 | 111.567.264 USDX |
| 563 |  Hippocrat HPO | US$0,07185 | 5,26% | -6,41% | US$74.347.681 | US$40.163.705 | 1.034.734.273 HPO |
| 564 |  Helium Mobile MOBILE | US$0,0008206 | -3,46% | -4,68% | US$73.266.908 | US$3.062.427 | 89.280.000.000 MOBILE |
| 565 |  Staika STIK | US$1,55 | 2,51% | 2,61% | US$72.573.901 | US$1.524.127 | 46.869.215 STIK |
| 566 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,06914 | -12,87% | -13,43% | US$69.144.032 | US$23.568.629 | 1.000.000.000 KEKIUS |
| 567 |  Luna by Virtuals LUNA | US$0,07184 | -19,52% | -0,75% | US$71.841.752 | US$1.939.381 | 1.000.000.000 LUNA |
| 568 |  inSure DeFi SURE | US$0,002704 | -0,48% | -0,85% | US$72.448.697 | US$414.520 | 26.790.063.175 SURE |
| 569 |  RACA RACA | US$0,0001765 | -4,05% | 4,41% | US$72.490.639 | US$5.907.021 | 410.670.371.068 RACA |
| 570 |  Verum Coin VERUM | US$766,06 | 2,32% | 3,24% | US$71.554.071 | US$119.691 | 93.405 VERUM |
| 571 |  NYM NYM | US$0,08981 | 2,91% | -2,94% | US$72.377.667 | US$857.420 | 805.903.309 NYM |
| 572 |  lisUSD lisUSD | US$0,9922 | -0,38% | -0,54% | US$72.101.073 | US$3.235.079 | 72.664.582 lisUSD |
| 573 |  BakeryToken BAKE | US$0,2463 | 0,76% | 7,05% | US$71.361.795 | US$7.418.251 | 289.770.512 BAKE |
| 574 |  ARPA ARPA | US$0,04706 | -1,19% | 3,27% | US$71.517.352 | US$11.336.118 | 1.519.586.598 ARPA |
| 575 |  CLV CLV | US$0,05818 | -2,25% | 2,41% | US$71.215.895 | US$14.460.177 | 1.224.140.929 CLV |
| 576 |  Strike STRK | US$13,26 | -2,01% | -16,28% | US$72.114.901 | US$39.254.524 | 5.439.727 STRK |
| 577 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | 0,02% | US$70.456.739 | - | 70.433.629 USDTb |
| 578 |  NKN NKN | US$0,08966 | -1,63% | 5,39% | US$70.226.226 | US$10.734.259 | 783.287.827 NKN |
| 579 |  Stella ALPHA | US$0,07651 | -2,89% | 4,53% | US$69.546.295 | US$11.615.327 | 909.000.000 ALPHA |
| 580 |  dForce DF | US$0,06983 | -6,09% | -5,23% | US$69.829.104 | US$8.711.085 | 999.926.147 DF |
| 581 |  Alien Worlds TLM | US$0,01216 | -2,97% | -0,62% | US$69.259.776 | US$13.622.905 | 5.696.672.413 TLM |
| 582 |  PARSIQ PRQ | US$0,2213 | -8,95% | 0,02% | US$68.273.908 | US$3.834.461 | 308.456.872 PRQ |
| 583 |  Comedian BAN | US$0,06815 | 0,04% | 29,56% | US$68.142.943 | US$46.441.579 | 999.961.859 BAN |
| 584 |  Stader SD | US$1,28 | 4,60% | 10,37% | US$68.376.620 | US$5.421.894 | 53.284.459 SD |
| 585 |  Reploy RAI | US$6,82 | -4,71% | -6,19% | US$68.218.513 | US$10.114.002 | 10.000.000 RAI |
| 586 |  Pups (Bitcoin) PUPS | US$0,06997 | -1,31% | -1,87% | US$67.759.964 | US$447.707 | 968.445.660 PUPS |
| 587 |  Minswap MIN | US$0,04973 | -0,04% | 17,42% | US$67.283.393 | US$306.853 | 1.353.064.468 MIN |
| 588 |  MESSIER M87 | US$0,00007622 | -6,14% | 52,38% | US$67.441.095 | US$1.320.097 | 884.846.293.944 M87 |
| 589 |  CoinEx Token CET | US$0,09513 | 0,25% | 2,48% | US$67.412.177 | US$179.589 | 708.633.582 CET |
| 590 |  Kujira KUJI | US$0,5492 | -5,07% | 1,33% | US$67.197.099 | US$222.395 | 122.349.807 KUJI |
| 591 |  Pangolin PNG | US$0,3077 | -7,27% | -5,37% | US$67.194.521 | US$1.266.131 | 218.373.971 PNG |
| 592 |  XPLA XPLA | US$0,08534 | -1,94% | -3,19% | US$67.113.385 | US$325.893 | 786.439.521 XPLA |
| 593 |  Telos TLOS | US$0,1784 | -6,47% | -5,59% | US$67.005.696 | US$11.796.823 | 375.573.675 TLOS |
| 594 |  Toko Token TKO | US$0,3958 | -3,71% | -4,70% | US$66.765.295 | US$2.502.456 | 168.667.248 TKO |
| 595 |  Renzo REZ | US$0,03293 | -2,14% | 5,56% | US$66.115.823 | US$15.868.026 | 2.008.022.284 REZ |
| 596 |  Radiant Capital RDNT | US$0,05552 | -1,89% | 3,72% | US$66.083.750 | US$13.223.742 | 1.190.320.186 RDNT |
| 597 |  H2O DAO H2O | US$0,08003 | -0,46% | 8,17% | US$66.021.784 | US$570.973 | 825.000.000 H2O |
| 598 |  Magaverse MVRS | US$0,07168 | 32,01% | 246,54% | US$71.675.924 | US$20.743.488 | 1.000.000.000 MVRS |
| 599 |  OX Coin OX | US$0,01865 | 2,61% | -14,75% | US$65.850.750 | US$1.728.026 | 3.531.360.256 OX |
| 600 |  MovieBloc MBL | US$0,003560 | -4,67% | -14,08% | US$64.778.616 | US$8.350.066 | 18.195.887.214 MBL |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.