Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BurgerCities BURGER | US$0,4079 | -1,93% | 1,43% | US$25.542.602 | US$9.074.218 | 62.624.997 BURGER |
| 902 |  OmniFlix Network FLIX | US$0,09915 | 2,33% | 10,37% | US$24.863.092 | US$112.123 | 250.758.585 FLIX |
| 903 |  PIVX PIVX | US$0,2837 | -2,31% | -4,75% | US$25.423.447 | US$2.772.260 | 89.628.979 PIVX |
| 904 |  Hege HEGE | US$0,02608 | -7,87% | -8,42% | US$26.072.413 | US$1.137.839 | 999.852.397 HEGE |
| 905 |  Isiklar Coin ISIKC | US$0,2559 | -0,83% | 10,83% | US$25.587.273 | US$2.019.788 | 100.000.000 ISIKC |
| 906 |  Opus OPUS | US$0,02546 | -5,46% | 46,54% | US$25.459.851 | US$3.741.226 | 999.937.207 OPUS |
| 907 |  VAIOT VAI | US$0,07071 | -2,07% | 5,55% | US$25.189.615 | US$695.020 | 356.260.093 VAI |
| 908 |  Vita Inu VINU | US$0,00000003000 | 8,86% | 8,58% | US$25.289.637 | US$5.899.744 | 899.597.342.616.479 VINU |
| 909 |  Lumoz MOZ | US$0,02193 | 17,32% | 107,82% | US$24.124.344 | US$3.445.448 | 1.100.000.000 MOZ |
| 910 |  Taraxa TARA | US$0,004892 | 0,38% | -11,37% | US$25.080.123 | US$362.324 | 5.126.811.266 TARA |
| 911 |  Samoyedcoin SAMO | US$0,006880 | 5,81% | 10,24% | US$25.160.131 | US$1.300.009 | 3.657.134.467 SAMO |
| 912 |  AstraAI ASTRA | US$2,79 | -22,73% | 5,95% | US$24.748.055 | US$89.616,75 | 8.871.199 ASTRA |
| 913 |  PlayDapp PDA | US$0,04121 | -0,44% | 0,77% | US$25.137.975 | US$6.275.271 | 609.946.845 PDA |
| 914 |  Suku SUKU | US$0,06560 | 8,07% | 5,07% | US$24.861.775 | US$2.579.729 | 379.011.574 SUKU |
| 915 |  FractonX FT | US$0,2852 | 0,30% | -1,44% | US$24.948.339 | US$2.081.720 | 87.472.220 FT |
| 916 |  zkLink ZKL | US$0,1103 | 8,27% | -0,37% | US$22.715.538 | US$8.028.510 | 206.027.778 ZKL |
| 917 |  Vector Smart Gas VSG | US$0,002469 | -18,76% | -27,49% | US$24.689.991 | US$261.050 | 10.000.000.000 VSG |
| 918 |  Newton NEW | US$0,0005842 | 31,12% | 41,93% | US$24.638.792 | US$2.732.115 | 42.178.640.124 NEW |
| 919 |  Synternet SYNT | US$0,03751 | -5,79% | -13,59% | US$24.583.390 | US$3.123.722 | 655.416.563 SYNT |
| 920 |  MAD MAD | US$0,00002381 | -6,00% | 20,52% | US$23.810.781 | US$911.612 | 999.978.113.474 MAD |
| 921 |  Aura Finance AURA | US$0,4044 | -17,08% | -7,29% | US$24.584.657 | US$424.451 | 60.793.918 AURA |
| 922 |  Bitcoin Atom BCA | US$1,31 | 3,46% | -4,33% | US$24.043.336 | US$0,05000 | 18.418.931 BCA |
| 923 |  Connex CONX | US$21,30 | 1,11% | 0,21% | US$24.667.708 | US$145.855 | 1.158.000 CONX |
| 924 |  Velas VLX | US$0,009205 | 0,00% | -1,27% | US$24.625.591 | US$664.706 | 2.675.166.855 VLX |
| 925 |  Alpaca Finance ALPACA | US$0,1613 | -3,43% | 3,62% | US$24.317.660 | US$3.904.116 | 150.784.025 ALPACA |
| 926 |  Zoo World ZOO | US$0,02554 | 4,92% | 0,00% | US$24.775.464 | US$646.161 | 969.999.999 ZOO |
| 927 |  Nexera NXRA | US$0,02937 | -7,40% | -15,80% | US$24.102.071 | US$403.751 | 820.713.704 NXRA |
| 928 |  VIDT DAO VIDT | US$0,02841 | -4,42% | 2,18% | US$23.932.723 | US$9.940.314 | 842.320.913 VIDT |
| 929 |  zKML ZKML | US$0,2525 | -8,36% | 1,40% | US$23.882.936 | US$162.151 | 94.578.070 ZKML |
| 930 |  MetaMUI MMUI | US$0,05067 | -3,08% | 7,35% | US$24.131.505 | US$596.542 | 476.246.491 MMUI |
| 931 |  Bellscoin BELLS | US$0,4094 | -2,60% | -5,39% | US$23.777.079 | US$1.827.933 | 58.084.825 BELLS |
| 932 |  AirDAO AMB | US$0,006968 | -2,51% | 1,30% | US$23.611.318 | US$1.883.242 | 3.388.426.939 AMB |
| 933 |  Sperax SPA | US$0,01377 | -5,35% | 6,68% | US$23.299.391 | US$1.686.339 | 1.691.682.261 SPA |
| 934 |  Brickken BKN | US$0,3619 | -5,62% | 1,24% | US$23.383.158 | US$1.975.502 | 64.618.046 BKN |
| 935 |  Urolithin A URO | US$0,02341 | -16,53% | -26,30% | US$23.406.677 | US$26.142.768 | 999.677.835 URO |
| 936 |  Basenji BENJI | US$0,02536 | -10,59% | 46,97% | US$23.385.547 | US$4.150.339 | 922.044.870 BENJI |
| 937 |  SIX SIX | US$0,02746 | -0,85% | -0,22% | US$23.369.701 | US$686.719 | 850.966.610 SIX |
| 938 |  e-Radix EXRD | US$0,01893 | -3,81% | -0,20% | US$23.189.651 | US$48.997,98 | 1.225.232.865 EXRD |
| 939 |  Tenset 10SET | US$0,1655 | 9,70% | 0,21% | US$23.129.120 | US$1.210.702 | 139.773.555 10SET |
| 940 |  Pixer Eternity PXT | US$0,007339 | 31,29% | 22,33% | US$22.925.887 | US$121.970 | 3.123.821.707 PXT |
| 941 |  LinqAI LNQ | US$0,1229 | -4,00% | 2,73% | US$22.727.010 | US$398.353 | 184.961.462 LNQ |
| 942 |  MON MON | US$0,09598 | -8,48% | -3,49% | US$22.718.471 | US$3.986.493 | 236.705.233 MON |
| 943 |  Gold DAO GLDGOV | US$0,03251 | -0,86% | 0,28% | US$22.789.979 | US$46.202,42 | 700.970.135 GLDGOV |
| 944 |  Cellframe CELL | US$0,7876 | -9,51% | -9,71% | US$22.523.372 | US$884.702 | 28.599.168 CELL |
| 945 |  Foxsy AI FOXSY | US$0,05533 | 2,09% | 7,49% | US$22.322.321 | US$1.217.747 | 403.468.727 FOXSY |
| 946 |  Hiero Terminal HTERM | US$0,02835 | 4,96% | 0,00% | US$23.037.924 | US$8.253.850 | 812.756.885 HTERM |
| 947 |  Tribal Finance TRIBL | US$0,2830 | -2,26% | -13,02% | US$22.324.946 | US$3.794,42 | 78.898.737 TRIBL |
| 948 |  Paris Saint-Germain Fan Token PSG | US$3,06 | -1,02% | -3,89% | US$22.087.865 | US$3.646.086 | 7.223.739 PSG |
| 949 |  Kasta KASTA | US$0,02905 | -0,14% | 8,03% | US$22.103.665 | US$181.933 | 760.964.971 KASTA |
| 950 |  Fluence FLT | US$0,2444 | -5,25% | 2,77% | US$22.103.378 | US$582.853 | 90.433.243 FLT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.