Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The White Lion KIMBA | US$0,00003343 | -1,57% | 31,20% | US$5.615.904 | US$76.890,05 | 167.999.999.682 KIMBA |
| 1452 |  UniBot UNIBOT | US$5,61 | -4,45% | -1,30% | US$5.606.122 | US$470.502 | 1.000.000 UNIBOT |
| 1453 |  RAI Finance SOFI | US$0,01088 | -4,13% | 1,08% | US$5.580.976 | US$403.815 | 512.803.100 SOFI |
| 1454 |  Zenrock ROCK | US$0,04320 | -1,77% | -1,44% | US$5.578.328 | US$157.501 | 129.122.077 ROCK |
| 1455 |  Reboot GG | US$0,03437 | -2,58% | 6,73% | US$5.576.390 | US$72.412,63 | 162.237.935 GG |
| 1456 |  Ctrl Wallet CTRL | US$0,02790 | -20,56% | -40,36% | US$5.689.622 | US$4.524.763 | 203.925.701 CTRL |
| 1457 |  Everdome DOME | US$0,0002929 | 0,22% | 6,29% | US$5.563.738 | US$329.487 | 18.998.841.067 DOME |
| 1458 |  Octokn OTK | US$0,01828 | 0,29% | -4,65% | US$5.541.634 | US$37.916,54 | 303.136.890 OTK |
| 1459 |  Gamium GMM | US$0,0001131 | -0,10% | 2,15% | US$5.542.528 | US$109.009 | 49.016.630.191 GMM |
| 1460 |  nomnom NOMNOM | US$0,005691 | -0,33% | 13,74% | US$5.504.603 | US$724.374 | 967.206.795 NOMNOM |
| 1461 |  Crypto Asset Governance Alliance CAGA | US$0,00008976 | -1,92% | -18,32% | US$5.519.782 | US$671.339 | 61.492.072.802 CAGA |
| 1462 |  ZeroLend ZERO | US$0,0002024 | -3,16% | -2,59% | US$5.474.581 | US$6.079.803 | 27.050.359.120 ZERO |
| 1463 |  QuadrantProtocol EQUAD | US$0,005490 | 0,39% | -0,73% | US$5.490.325 | US$31,42 | 1.000.000.000 EQUAD |
| 1464 |  Trumpius Maximus TRUMPIUS | US$0,1144 | -13,29% | -3,02% | US$5.277.193 | US$981.852 | 46.148.663 TRUMPIUS |
| 1465 |  Hydranet HDN | US$0,03542 | -5,60% | 2,42% | US$5.615.107 | US$3.963,22 | 158.528.886 HDN |
| 1466 |  Orange ORNJ | US$0,06424 | 0,07% | 3,92% | US$5.460.580 | US$825.985 | 85.000.000 ORNJ |
| 1467 |  BEERCOIN BEER | US$0,000009890 | 1,41% | 12,50% | US$5.438.594 | US$1.110.933 | 549.761.339.928 BEER |
| 1468 |  Byte BYTE | US$0,000005520 | -8,42% | -9,91% | US$5.322.791 | US$45.203,27 | 964.467.033.477 BYTE |
| 1469 |  BytomDAO BTM | US$0,003309 | -3,57% | 6,60% | US$5.428.225 | US$43.643,50 | 1.640.515.592 BTM |
| 1470 |  Cipher CPR | US$0,0008347 | -1,16% | 39,76% | US$5.398.681 | US$720.924 | 6.467.585.726 CPR |
| 1471 |  Swash SWASH | US$0,005416 | 0,53% | 2,86% | US$5.392.326 | US$139.047 | 995.582.309 SWASH |
| 1472 |  5ire 5IRE | US$0,005771 | 3,18% | -4,02% | US$5.312.918 | US$830.656 | 920.692.281 5IRE |
| 1473 |  IRISnet IRIS | US$0,003266 | 1,86% | -2,07% | US$5.305.890 | US$148.176 | 1.624.593.371 IRIS |
| 1474 |  Solchat CHAT | US$0,6587 | -0,03% | 25,13% | US$5.298.271 | US$354.433 | 8.043.460 CHAT |
| 1475 |  MagicCraft MCRT | US$0,001048 | -1,00% | -4,76% | US$5.278.721 | US$61.614,92 | 5.038.275.907 MCRT |
| 1476 |  Bitcoin 2 BTC2 | US$0,2833 | -6,61% | -2,89% | US$5.185.305 | US$1.303,22 | 18.305.573 BTC2 |
| 1477 |  Neos.ai NEOS | US$0,05271 | -25,29% | -13,08% | US$5.271.294 | US$205.324 | 100.000.000 NEOS |
| 1478 |  Okratech Token ORT | US$0,006494 | 0,99% | 13,30% | US$5.246.435 | US$707.639 | 807.922.913 ORT |
| 1479 |  Solama SOLAMA | US$0,008010 | -3,01% | 5,30% | US$5.237.758 | US$66.135,26 | 653.868.075 SOLAMA |
| 1480 |  Validity VAL | US$1,02 | 4,83% | 16,97% | US$5.214.494 | US$1.008.568 | 5.101.015 VAL |
| 1481 |  Alltoscan ATS | US$0,08342 | -2,59% | -0,99% | US$5.147.538 | US$118.235 | 61.706.195 ATS |
| 1482 |  Rejuve.AI RJV | US$0,01902 | 2,23% | 12,18% | US$5.165.000 | US$1.088.876 | 271.607.248 RJV |
| 1483 |  Magic Square SQR | US$0,03134 | -5,50% | -4,76% | US$5.149.580 | US$127.676 | 164.320.634 SQR |
| 1484 |  LABEL AI LBL | US$0,002278 | -0,62% | -1,35% | US$5.083.508 | US$185.828 | 2.231.382.582 LBL |
| 1485 |  Zenon ZNN | US$0,8044 | -1,89% | 2,66% | US$5.092.687 | US$3.599,32 | 6.330.750 ZNN |
| 1486 |  UnMarshal MARSH | US$0,08006 | -1,28% | -0,48% | US$5.038.207 | US$503.047 | 62.932.278 MARSH |
| 1487 |  Script Network SCPT | US$0,007937 | -3,23% | 27,66% | US$5.032.960 | US$401.859 | 634.100.910 SCPT |
| 1488 |  Undeads Games UDS | US$0,1096 | 16,35% | 6,77% | US$5.020.538 | US$1.685,06 | 45.798.006 UDS |
| 1489 |  Whales Market WHALES | US$0,1916 | 2,31% | 18,90% | US$4.988.092 | US$510.517 | 26.034.330 WHALES |
| 1490 |  Waffles Davincij15's Cat $WAFFLES | US$0,005579 | 16,31% | 26,22% | US$4.990.539 | US$780.446 | 894.466.543 $WAFFLES |
| 1491 |  zkSwap Finance ZF | US$0,009847 | -8,42% | -1,05% | US$4.966.278 | US$636.445 | 504.358.663 ZF |
| 1492 |  Carnomaly CARR | US$0,003109 | 8,98% | 9,28% | US$4.954.016 | US$97.305,55 | 1.593.600.000 CARR |
| 1493 |  DUKO DUKO | US$0,0005093 | -9,38% | 14,44% | US$4.921.422 | US$2.750.625 | 9.663.955.990 DUKO |
| 1494 |  Kimbo KIMBO | US$0,00007260 | 1,63% | -2,94% | US$5.040.074 | US$181.829 | 69.420.000.000 KIMBO |
| 1495 |  Arsenal Fan Token AFC | US$0,8232 | 1,46% | 3,39% | US$4.939.082 | US$256.071 | 5.999.992 AFC |
| 1496 |  Warped Games WARPED | US$0,0008507 | -4,96% | 3,43% | US$4.911.141 | US$8.247,34 | 5.773.161.331 WARPED |
| 1497 |  Unibright UBT | US$0,03253 | 0,72% | 15,62% | US$4.879.033 | US$7.246,04 | 149.999.999 UBT |
| 1498 |  Qudefi QUDEFI | US$0,05556 | 1,15% | -13,95% | US$4.880.586 | US$92.897,94 | 87.844.108 QUDEFI |
| 1499 |  Kinic KINIC | US$1,70 | -2,31% | 6,71% | US$4.864.933 | US$110.015 | 2.868.620 KINIC |
| 1500 |  apM Coin APM | US$0,003200 | -1,77% | -3,26% | US$4.865.896 | US$57.954,80 | 1.520.400.320 APM |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.