Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Amulet AMU | US$0,003792 | 0,94% | -5,18% | US$1.675.641 | US$53.057,92 | 441.930.898 AMU |
| 1852 |  S.C. Corinthians Fan Token SCCP | US$0,08683 | -1,53% | -8,14% | US$1.736.106 | US$46.539,03 | 19.993.466 SCCP |
| 1853 |  Signum SIGNA | US$0,0007968 | 11,05% | -27,30% | US$1.697.002 | US$1.759,59 | 2.129.891.582 SIGNA |
| 1854 |  Vodra VDR | US$0,01291 | -19,00% | -8,40% | US$1.847.550 | US$32.341,79 | 143.144.036 VDR |
| 1855 |  SafeCoin SAFE | US$0,06038 | 46,26% | 2,06% | US$1.674.519 | US$31,13 | 27.735.063 SAFE |
| 1856 |  Blockchain Brawlers BRWL | US$0,001642 | -0,34% | -8,85% | US$1.642.180 | US$198.662 | 1.000.000.000 BRWL |
| 1857 |  dAppstore DAPPX | US$0,002716 | -4,69% | -10,27% | US$1.651.880 | US$147.409 | 608.183.976 DAPPX |
| 1858 |  BlockProtocol BLOCK | US$0,01980 | -4,45% | 12,67% | US$1.651.387 | US$672.333 | 83.419.968 BLOCK |
| 1859 |  PixelRealm NFTB | US$0,002385 | -2,14% | -3,40% | US$1.646.716 | US$37.869,61 | 690.567.149 NFTB |
| 1860 |  Uno Re UNO | US$0,01456 | -6,52% | -13,89% | US$1.624.766 | US$81.459,03 | 111.566.779 UNO |
| 1861 |  Ideaology IDEA | US$0,001583 | -6,83% | 19,87% | US$1.642.316 | US$454.459 | 1.037.773.555 IDEA |
| 1862 |  Dtec DTEC | US$0,09320 | 0,66% | -1,44% | US$1.627.662 | US$333.584 | 17.463.259 DTEC |
| 1863 |  CYBRO CYBRO | US$0,02864 | -10,40% | -20,14% | US$1.621.455 | US$1.364.765 | 56.615.043 CYBRO |
| 1864 |  Success Kid SKID | US$0,01866 | -9,03% | 20,41% | US$1.618.219 | US$583.710 | 86.742.698 SKID |
| 1865 |  Unfettered Ecosystem SOULS | US$0,001421 | 1,55% | -8,78% | US$1.626.548 | US$79.804,62 | 1.144.598.660 SOULS |
| 1866 |  Ponchiqs PONCH | US$0,1678 | -13,24% | -31,73% | US$1.581.479 | US$156.022 | 9.424.077 PONCH |
| 1867 |  BabySwap BABY | US$0,002602 | 1,19% | 0,07% | US$1.615.577 | US$49.177,17 | 620.895.960 BABY |
| 1868 |  Custodiy CTY | US$4,01 | -1,77% | -10,19% | US$1.603.909 | US$271.037 | 400.000 CTY |
| 1869 |  Vabble v2 VFX | US$0,01102 | -1,60% | -8,93% | US$1.605.310 | US$1.028,56 | 145.625.000 VFX |
| 1870 |  Lynex LYNX | US$0,05496 | -7,56% | -17,91% | US$1.603.045 | US$118.994 | 29.165.560 LYNX |
| 1871 |  PLYR L1 PLYR | US$0,01855 | -2,38% | 4,39% | US$1.596.796 | US$6.042,42 | 86.091.782 PLYR |
| 1872 |  COINBAR PAY CBPAY | US$0,0004379 | 0,17% | 0,95% | US$1.611.890 | US$902.466 | 3.680.656.565 CBPAY |
| 1873 |  Landwolf (landwolfcoin) WOLF | US$0,004054 | -4,59% | 1,41% | US$1.583.142 | US$676,16 | 390.527.197 WOLF |
| 1874 |  ChainX PCX | US$0,1260 | 0,68% | 0,71% | US$1.576.294 | US$50.603,95 | 12.505.375 PCX |
| 1875 |  Multichain MULTI | US$0,1092 | -40,02% | -59,32% | US$1.587.682 | US$93.417,58 | 14.541.094 MULTI |
| 1876 |  DeBox BOX | US$0,01536 | 0,82% | -7,49% | US$1.528.183 | US$3.108.586 | 99.513.889 BOX |
| 1877 |  MetalCore MCG | US$0,002272 | -1,39% | 9,58% | US$1.575.706 | US$84.362,33 | 693.660.205 MCG |
| 1878 |  ZAP ZAP | US$0,02228 | -5,14% | -5,94% | US$1.540.183 | US$68.279,62 | 69.137.972 ZAP |
| 1879 |  SOUNI SON | US$0,0002739 | -3,05% | 2,97% | US$1.557.459 | US$72.256,93 | 5.686.845.486 SON |
| 1880 |  Neurahub NEURA | US$0,01889 | -5,17% | 0,72% | US$1.555.877 | US$4.023,51 | 82.343.569 NEURA |
| 1881 |  Valencia CF Fan Token VCF | US$0,3632 | 0,68% | -2,90% | US$1.550.913 | US$174.676 | 4.270.594 VCF |
| 1882 |  $AUTISM autism | US$0,001626 | -9,41% | -24,70% | US$1.543.199 | US$167.847 | 949.013.720 autism |
| 1883 |  FREEdom Coin FREE | US$0,0000001600 | -7,79% | 3,30% | US$1.541.903 | US$25.718,73 | 9.939.000.000.000 FREE |
| 1884 |  Coinye West COINYE | US$0,001920 | -6,71% | 36,50% | US$1.538.782 | US$34.917,15 | 801.244.726 COINYE |
| 1885 |  Polkamarkets POLK | US$0,01710 | -3,03% | 2,44% | US$1.531.943 | US$45.404,70 | 89.609.465 POLK |
| 1886 |  HarryPotterObamaPacMan8Inu XRP | US$0,01659 | 12,71% | 108,75% | US$1.353.520 | US$250.245 | 81.597.517 XRP |
| 1887 |  AS Monaco Fan Token ASM | US$0,5390 | 2,32% | -6,05% | US$1.536.212 | US$81.208,48 | 2.849.959 ASM |
| 1888 |  TenX PAY | US$0,007431 | 2,90% | 6,16% | US$1.525.008 | US$5.403,87 | 205.218.256 PAY |
| 1889 |  NanoByte Token NBT | US$0,001615 | 0,59% | -1,23% | US$1.525.146 | US$1.237,02 | 944.183.141 NBT |
| 1890 |  Attila ATT | US$0,003348 | 3,38% | -0,79% | US$1.508.096 | US$0,3400 | 450.382.736 ATT |
| 1891 |  OpenLeverage OLE | US$0,007989 | 0,07% | -3,33% | US$1.506.885 | US$99.529,52 | 188.630.573 OLE |
| 1892 |  Ycash YEC | US$0,09413 | -10,54% | -3,52% | US$1.499.867 | - | 15.933.297 YEC |
| 1893 |  Vexanium VEX | US$0,002045 | 0,48% | -8,87% | US$1.500.441 | US$11.725,61 | 733.642.279 VEX |
| 1894 |  Venus BCH vBCH | US$9,58 | 0,17% | 9,60% | US$1.479.027 | - | 154.392 vBCH |
| 1895 |  Unification FUND | US$0,04351 | 6,04% | -3,24% | US$1.498.911 | US$5.656,86 | 34.447.402 FUND |
| 1896 |  Wall Street Memes WSM | US$0,0008010 | -2,66% | -8,79% | US$1.507.857 | US$587.494 | 1.882.508.973 WSM |
| 1897 |  Baby BNB BABYBNB | US$0,002778 | 11,62% | -23,85% | US$1.541.195 | US$653.509 | 554.838.710 BABYBNB |
| 1898 |  Dagknight Dog DOGK | US$0,0003315 | -13,80% | 23,29% | US$1.477.996 | US$26.896,39 | 4.459.237.949 DOGK |
| 1899 |  Blink Galaxy GQ | US$0,0002434 | 0,35% | -4,38% | US$1.444.463 | US$126.470 | 5.933.475.330 GQ |
| 1900 |  GNY GNY | US$0,007723 | -3,81% | 6,20% | US$1.485.759 | US$38.301,07 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.