Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Auto AUTO | US$11,08 | -0,33% | 3,24% | US$849.204 | US$8.419,36 | 76.666 AUTO |
| 2102 |  EXMO Coin EXM | US$0,007770 | -0,57% | -5,05% | US$834.300 | US$41.955,06 | 107.375.446 EXM |
| 2103 |  RigoBlock GRG | US$0,3129 | -7,72% | -8,26% | US$845.184 | US$6,28 | 2.701.063 GRG |
| 2104 |  Aston Villa Fan Token AVL | US$0,5091 | -2,36% | -1,29% | US$844.241 | US$17.384,06 | 1.658.255 AVL |
| 2105 |  PointPay PXP | US$0,02793 | -7,19% | -20,01% | US$838.011 | US$20.529,18 | 30.000.000 PXP |
| 2106 |  LoungeM LZM | US$0,009950 | -1,49% | -3,25% | US$841.152 | US$1.437,19 | 84.539.930 LZM |
| 2107 |  STAKE STAKE | US$0,09921 | -0,45% | -20,82% | US$839.328 | US$4,70 | 8.460.044 STAKE |
| 2108 |  Bomb Crypto (BNB) BCOIN | US$0,01053 | -9,27% | -9,48% | US$831.514 | US$8.335,32 | 79.001.713 BCOIN |
| 2109 |  eXPerience Chain XPC | US$0,000009040 | -0,45% | 1,35% | US$823.373 | - | 91.090.814.961 XPC |
| 2110 |  Cryowar CWAR | US$0,003182 | 1,69% | -0,31% | US$827.328 | US$14.772,46 | 260.000.000 CWAR |
| 2111 |  SALT SALT | US$0,006879 | -0,73% | 28,34% | US$825.506 | US$105,41 | 119.999.995 SALT |
| 2112 |  SafeMoon Inu SMI | US$0,0000008200 | 4,11% | -4,12% | US$821.098 | US$40,35 | 1.000.000.000.000 SMI |
| 2113 |  USAcoin USACOIN | US$0,04203 | 8,54% | 50,81% | US$840.552 | US$197.399 | 20.000.000 USACOIN |
| 2114 |  Meme Ai MEMEAI | US$0,001121 | -1,83% | -2,72% | US$815.953 | US$267.853 | 728.043.731 MEMEAI |
| 2115 |  ZeroSwap ZEE | US$0,01280 | -2,91% | 1,88% | US$811.726 | US$407.328 | 63.429.102 ZEE |
| 2116 |  DAFI Protocol DAFI | US$0,0007397 | 3,86% | -13,86% | US$814.368 | US$776,66 | 1.100.988.964 DAFI |
| 2117 |  ASTROS ASTROS | US$0,03180 | 1,19% | -30,16% | US$810.779 | US$125.558 | 25.499.502 ASTROS |
| 2118 |  Vega Protocol VEGA | US$0,01302 | 0,30% | -6,51% | US$808.106 | US$5.662,66 | 62.047.133 VEGA |
| 2119 |  Lets Fuckin Go LFGO | US$0,0008091 | -8,65% | -15,67% | US$808.987 | US$181.455 | 999.841.248 LFGO |
| 2120 |  Dreams Quest DREAMS | US$0,0005154 | -2,32% | 2,02% | US$806.132 | US$14.590,63 | 1.564.101.228 DREAMS |
| 2121 |  KISSAN KSN | US$0,03773 | 0,69% | -1,48% | US$805.892 | US$914,72 | 21.360.225 KSN |
| 2122 |  Neurashi NEI | US$0,009942 | 1,43% | 17,89% | US$802.488 | US$4.503.995 | 80.719.906 NEI |
| 2123 |  Polkadex PDEX | US$0,09584 | 3,45% | 1,94% | US$801.231 | US$47.534,86 | 8.360.000 PDEX |
| 2124 |  STARSHIP STARSHIP | US$0,04237 | -0,25% | 3,10% | US$801.229 | US$606,52 | 18.908.258 STARSHIP |
| 2125 |  BOPPY BOPPY | - | -13,64% | -9,69% | US$800.041 | US$18.271,72 | 420.690.000.000.000 BOPPY |
| 2126 |  MintMe.com Coin MINTME | US$0,004301 | 4,17% | -2,23% | US$798.275 | US$493,32 | 185.590.144 MINTME |
| 2127 |  Ignis IGNIS | US$0,001045 | -5,06% | 29,03% | US$795.616 | US$4.117,12 | 761.143.950 IGNIS |
| 2128 |  PLATINCOIN PLC | US$0,1590 | -0,01% | 40,70% | US$795.081 | - | 5.001.073 PLC |
| 2129 |  Element ELMT | US$0,0004581 | 9,32% | -0,14% | US$794.669 | US$657,21 | 1.734.830.085 ELMT |
| 2130 |  catgirl CATGIRL | - | -1,43% | 19,97% | US$797.567 | US$910,00 | 35.386.785.715.250.800 CATGIRL |
| 2131 |  SpaceCatch CATCH | US$0,07173 | 7,36% | 4,43% | US$790.130 | US$79.481,55 | 11.015.453 CATCH |
| 2132 |  MoneroV XMV | US$0,2901 | -0,31% | 8,25% | US$783.391 | US$88,42 | 2.700.000 XMV |
| 2133 |  Cros CROS | US$0,008785 | -7,12% | -26,82% | US$775.934 | US$1.583.258 | 88.325.569 CROS |
| 2134 |  Battle World BWO | US$0,0008399 | -2,35% | -24,42% | US$777.111 | US$13.551,55 | 925.230.426 BWO |
| 2135 |  MAGA AGAIN MAGAA | US$0,0007700 | -3,05% | -31,36% | US$770.002 | US$499.690 | 1.000.000.000 MAGAA |
| 2136 |  markkacy KACY | US$0,0007807 | 12,45% | 0,46% | US$780.672 | US$762.129 | 999.997.046 KACY |
| 2137 |  Bware INFRA | US$0,1869 | 0,50% | -14,59% | US$771.970 | US$6.363,14 | 4.130.897 INFRA |
| 2138 |  Cantina Royale CRT | US$0,003149 | 2,35% | -6,93% | US$765.686 | US$3.903,12 | 243.183.445 CRT |
| 2139 |  Panda Swap PANDA | US$0,0009504 | -0,31% | -19,26% | US$767.897 | US$71.115,60 | 807.994.351 PANDA |
| 2140 |  FIBOS FO | US$0,0007166 | -0,03% | -1,13% | US$767.912 | US$33,92 | 1.071.593.128 FO |
| 2141 |  NvirWorld NVIR | US$0,0007786 | 21,07% | 18,68% | US$819.433 | US$44.962,74 | 1.052.511.922 NVIR |
| 2142 |  MetaDOS SECOND | US$0,0003275 | -2,87% | -3,40% | US$755.033 | US$504.661 | 2.305.562.786 SECOND |
| 2143 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001512 | -1,35% | 29,53% | US$756.187 | US$763.667 | 500.000.000 DOGE |
| 2144 |  EGO EGO | US$0,01328 | -3,38% | -7,16% | US$751.504 | US$632.113 | 56.608.820 EGO |
| 2145 |  Internet of Energy Network IOEN | US$0,002367 | -5,63% | 1,14% | US$750.375 | US$1.909,25 | 317.051.435 IOEN |
| 2146 |  LootBot LOOT | US$0,1114 | -4,29% | 2,02% | US$747.885 | US$197.452 | 6.714.229 LOOT |
| 2147 |  VelasPad VLXPAD | US$0,003051 | -2,38% | -10,06% | US$736.629 | US$1.064,97 | 241.413.918 VLXPAD |
| 2148 |  Exverse EXVG | US$0,02300 | 5,78% | 8,00% | US$739.532 | US$561.600 | 32.160.000 EXVG |
| 2149 |  Tree Stuck in Cat TREEINCAT | US$0,0008295 | 17,78% | -27,82% | US$728.105 | US$159.446 | 877.796.156 TREEINCAT |
| 2150 |  Veritise VTS | US$0,003440 | 10,96% | -37,57% | US$770.662 | US$1.539,45 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.