Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2252 |  UBIX.Network UBX | US$0,00001167 | -3,88% | -4,91% | US$531.704 | US$306.400 | 45.558.153.243 UBX |
| 2253 |  HeFi HEFI | US$0,005226 | -29,89% | 62,26% | US$525.190 | US$375,95 | 100.493.930 HEFI |
| 2254 |  Dechat DECHAT | US$0,1062 | -5,47% | -12,37% | US$520.079 | US$2.673.782 | 4.895.047 DECHAT |
| 2255 |  Elemon ELMON | US$0,0008043 | 0,78% | -11,93% | US$518.690 | US$228,32 | 644.908.310 ELMON |
| 2256 |  SAFE DEAL SFD | US$0,01601 | -10,49% | -87,58% | US$517.567 | US$9,63 | 32.330.794 SFD |
| 2257 |  XTRABYTES XBY | US$0,001201 | -0,31% | -48,04% | US$516.258 | - | 430.000.000 XBY |
| 2258 |  Spores Network SPO | US$0,0004897 | -0,29% | -6,76% | US$518.260 | US$17.732,64 | 1.058.302.432 SPO |
| 2259 |  Goldcoin GLC | US$0,01177 | -3,79% | -5,83% | US$514.142 | US$5.966,39 | 43.681.422 GLC |
| 2260 |  AgeOfGods AOG | US$0,004967 | -3,05% | 2,99% | US$513.908 | US$226.705 | 103.474.429 AOG |
| 2261 |  X World Games XWG | US$0,0001501 | -0,90% | -10,65% | US$513.147 | US$26.106,84 | 3.418.397.436 XWG |
| 2262 |  Wicrypt WNT | US$0,01959 | -1,68% | -3,46% | US$511.864 | US$34.384,59 | 26.124.772 WNT |
| 2263 |  Edu3Labs NFE | US$0,004890 | -2,94% | 3,30% | US$510.344 | US$283.828 | 104.375.044 NFE |
| 2264 |  AurusX AX | US$0,1776 | 1,19% | -11,17% | US$506.846 | US$244,68 | 2.853.891 AX |
| 2265 |  Niza Global NIZA | US$0,00006552 | 0,79% | -5,29% | US$503.875 | US$16.291,62 | 7.689.999.954 NIZA |
| 2266 |  Bitcoin Bam BTCBAM | US$0,04916 | -1,61% | -8,81% | US$505.233 | US$495,39 | 10.276.739 BTCBAM |
| 2267 |  Doug The Duck DOUG | US$0,0005040 | 0,25% | -8,08% | US$504.003 | US$8.474,01 | 999.960.911 DOUG |
| 2268 |  Light LIGHT | US$0,007848 | 2,24% | 4,08% | US$504.420 | US$45,53 | 64.269.692 LIGHT |
| 2269 |  Freeway Token FWT | US$0,00005061 | -11,69% | -13,28% | US$506.095 | - | 10.000.000.000 FWT |
| 2270 |  XCarnival XCV | US$0,0006354 | 1,53% | 0,75% | US$502.394 | US$27.461,77 | 790.640.622 XCV |
| 2271 |  Dimecoin DIME | US$0,000001050 | -1,24% | 5,61% | US$501.791 | - | 478.333.438.962 DIME |
| 2272 |  REKT (rekt.game) $REKT | US$0,004509 | 0,35% | -7,82% | US$501.023 | US$4.921,34 | 111.111.111 $REKT |
| 2273 |  Forest Knight KNIGHT | US$0,01080 | -1,85% | 2,80% | US$499.722 | US$325,16 | 46.254.616 KNIGHT |
| 2274 |  Rainmaker Games RAIN | US$0,0007496 | -4,70% | -30,07% | US$496.083 | US$542.829 | 661.842.165 RAIN |
| 2275 |  Titan Trading Platform TES | US$0,04996 | -4,93% | 3,23% | US$499.582 | US$69.024,14 | 10.000.000 TES |
| 2276 |  Monavale MONA | US$47,75 | -5,87% | 1,06% | US$498.771 | US$36,30 | 10.446 MONA |
| 2277 |  EVRYNET EVRY | US$0,01237 | 4,12% | -5,89% | US$499.786 | US$823,31 | 40.389.133 EVRY |
| 2278 |  Ducky DUCKY | US$0,000001190 | -7,45% | -6,19% | US$494.612 | US$6.327,38 | 414.400.864.566 DUCKY |
| 2279 |  POLKER PKR | US$0,002544 | 12,34% | 29,64% | US$492.710 | US$3.661,33 | 193.639.424 PKR |
| 2280 |  BitCone CONE | US$0,0000008700 | -8,01% | 2,31% | US$488.334 | US$1.667,45 | 562.112.217.518 CONE |
| 2281 |  AstroSwap ASTRO | US$0,0001426 | 1,31% | -3,54% | US$488.610 | US$371,28 | 3.426.035.078 ASTRO |
| 2282 |  Hourglass WAIT | US$0,005031 | -2,69% | -4,71% | US$491.774 | US$947,73 | 97.751.977 WAIT |
| 2283 |  Sonic The Goat GOAT | US$0,0000005400 | -0,31% | 18,97% | US$482.350 | US$1.576,71 | 886.102.835.021 GOAT |
| 2284 |  Uranus (SOL) ANUS | US$0,00005954 | -3,35% | 7,26% | US$485.517 | US$12.356,89 | 8.154.420.496 ANUS |
| 2285 |  Throne THN | US$0,001244 | 1,41% | -0,81% | US$486.119 | US$71.092,34 | 390.752.313 THN |
| 2286 |  ZELIX ZELIX | US$0,00007148 | -6,28% | -5,78% | US$484.654 | US$162.636 | 6.780.201.157 ZELIX |
| 2287 |  Football World Community FWC | - | 0,53% | 0,06% | US$483.749 | US$414.595 | 42.259.695.518.342.000 FWC |
| 2288 |  Infinity PAD IPAD | US$0,0004808 | 0,00% | -14,65% | US$480.783 | - | 999.999.990 IPAD |
| 2289 |  O3 Swap O3 | US$0,008341 | -2,70% | 4,50% | US$473.985 | US$46.331,00 | 56.827.250 O3 |
| 2290 |  X X | US$0,0000005000 | 4,78% | 14,15% | US$469.235 | US$7.238,20 | 937.815.300.484 X |
| 2291 |  Protocol Monsters PMON | US$0,1369 | 13,32% | 19,96% | US$466.801 | US$102,69 | 3.410.185 PMON |
| 2292 |  ZeroByte ZB | US$0,0004864 | -10,89% | -28,97% | US$486.346 | US$25.682,43 | 999.968.229 ZB |
| 2293 |  Glitch GLCH | US$0,005629 | 11,93% | 38,38% | US$446.269 | US$177,07 | 79.282.952 GLCH |
| 2294 |  StoryFire BLAZE | US$0,00007358 | 2,10% | 12,38% | US$462.402 | US$28.655,42 | 6.284.068.245 BLAZE |
| 2295 |  Zeitgeist ZTG | US$0,01028 | -0,88% | -6,72% | US$462.875 | US$79,96 | 45.031.933 ZTG |
| 2296 |  ChainGuardians CGG | US$0,007517 | -9,79% | -15,37% | US$462.105 | US$3.279,30 | 61.478.209 CGG |
| 2297 |  ArkiTech ARKI | US$0,007521 | -5,29% | -49,79% | US$461.884 | US$6.633,74 | 61.410.027 ARKI |
| 2298 |  Wall Street Games (old) WSG | - | 10,27% | -38,16% | US$461.770 | US$2.598,33 | 905.169.344.951.435 WSG |
| 2299 |  EML Protocol EML | US$0,0003385 | -3,50% | 7,36% | US$460.393 | US$107.798 | 1.360.145.300 EML |
| 2300 |  XY Finance XY | US$0,05089 | 0,06% | -3,28% | US$457.813 | US$1.044,28 | 8.996.415 XY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.