Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Exactly Protocol EXA | US$0,1948 | -3,21% | 1,10% | US$379.955 | US$2.264,35 | 1.950.012 EXA |
| 2352 |  Icon.X World ICNX | US$0,03052 | -0,64% | -25,68% | US$381.107 | US$79.051,65 | 12.487.785 ICNX |
| 2353 |  SORA XOR | US$0,00000006000 | -46,80% | -1,73% | US$353.742 | US$49.695,78 | 5.517.540.195.250 XOR |
| 2354 |  RioDeFi RFUEL | US$0,001104 | 0,37% | -10,13% | US$380.398 | US$111,02 | 344.550.838 RFUEL |
| 2355 |  MangoMan Intelligent MMIT | - | 2,20% | 7,13% | US$390.443 | US$11.072,91 | 361.123.236.215.683 MMIT |
| 2356 |  Hyve HYVE | US$0,01480 | 2,68% | 0,57% | US$379.480 | US$134.951 | 25.646.075 HYVE |
| 2357 |  Cyclone Protocol CYC | US$14,46 | 2,00% | -1,11% | US$379.939 | US$366,65 | 26.282 CYC |
| 2358 |  Zapicorn ZAPI | US$0,0004079 | -4,33% | -1,27% | US$378.468 | US$1.152,41 | 927.957.896 ZAPI |
| 2359 |  Hillstone Finance HSF | US$0,01151 | -15,00% | 40,96% | US$345.376 | US$11.267,60 | 30.011.471 HSF |
| 2360 |  All In ALLIN | US$0,3910 | -5,87% | -6,75% | US$375.480 | US$2.598,19 | 960.231 ALLIN |
| 2361 |  Bloktopia BLOK | US$0,0006766 | -0,82% | -14,41% | US$374.903 | US$339.609 | 554.071.462 BLOK |
| 2362 |  Corgi Inu (corgibnb.com) CORGI | US$0,0009377 | 3,11% | -53,61% | US$375.063 | US$32.020,32 | 399.999.997 CORGI |
| 2363 |  PlotX PLOT | US$0,006032 | -2,22% | -10,78% | US$400.005 | US$45.222,99 | 66.318.562 PLOT |
| 2364 |  Golos Blockchain GLS | US$0,0008596 | 6,05% | 57,54% | US$372.175 | US$120,82 | 432.951.004 GLS |
| 2365 |  pNetwork PNT | US$0,004169 | 0,05% | 1,60% | US$372.040 | US$248,03 | 89.249.860 PNT |
| 2366 |  King Shiba KINGSHIB | US$0,001063 | -2,49% | -6,35% | US$372.037 | US$373,23 | 350.027.372 KINGSHIB |
| 2367 |  Fruits FRTS | US$0,00001748 | -3,11% | -3,87% | US$368.294 | US$33.813,11 | 21.066.845.547 FRTS |
| 2368 |  PERI Finance PERI | US$0,04290 | -5,72% | 1,41% | US$366.328 | US$3.323,53 | 8.540.090 PERI |
| 2369 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2370 |  LOCGame LOCG | US$0,002652 | 14,84% | 41,12% | US$354.327 | US$233,20 | 133.622.792 LOCG |
| 2371 |  Nordek NRK | US$0,0005742 | 4,65% | -3,62% | US$365.621 | US$229.434 | 636.762.888 NRK |
| 2372 |  PUMLx PUMLX | US$0,002819 | -4,51% | -6,36% | US$364.416 | US$162.553 | 129.250.174 PUMLX |
| 2373 |  Maro MARO | US$0,0003666 | 3,78% | 4,02% | US$363.337 | US$58,05 | 990.999.784 MARO |
| 2374 |  End Federal Reserve EFR | US$0,0003634 | 26,96% | 18,51% | US$363.353 | US$8.720,32 | 999.976.729 EFR |
| 2375 |  Rug World Assets RWA | US$0,03824 | -3,37% | -13,14% | US$363.185 | US$74,24 | 9.498.089 RWA |
| 2376 |  EVA Intelligence EVAI | US$0,02161 | 6,60% | -4,17% | US$363.093 | US$3.300,87 | 16.800.000 EVAI |
| 2377 |  MurAll PAINT | US$0,00003917 | -1,58% | -6,71% | US$362.660 | US$40.923,99 | 9.258.413.166 PAINT |
| 2378 |  Lympo LYM | US$0,0004376 | -0,66% | 2,55% | US$361.754 | US$1.025,26 | 826.672.979 LYM |
| 2379 |  Caitlyn Jenner (ETH) JENNER | US$0,0003652 | 10,90% | 18,34% | US$352.273 | US$72.827,45 | 964.572.862 JENNER |
| 2380 |  Scotty Beam SCOTTY | US$0,0007834 | 1,56% | 2,64% | US$360.880 | US$11.409,58 | 460.665.809 SCOTTY |
| 2381 |  CryptEx CRX | US$4,25 | 0,93% | 3,00% | US$360.899 | US$60,02 | 85.000 CRX |
| 2382 |  Cryptify AI CRAI | US$0,0005153 | -3,43% | -34,95% | US$360.732 | US$1.961,66 | 700.000.000 CRAI |
| 2383 |  Plant Vs Undead PVU | US$0,001199 | -0,74% | -0,06% | US$356.089 | US$12.234,07 | 296.947.519 PVU |
| 2384 |  e-Money NGM | US$0,01810 | -1,67% | 1,50% | US$357.712 | US$152,82 | 19.760.286 NGM |
| 2385 |  aiRight AIRI | US$0,001381 | -4,24% | -15,70% | US$353.813 | US$37.222,66 | 256.262.565 AIRI |
| 2386 |  Woonkly WOOP | US$0,001552 | 10,26% | 1,84% | US$354.690 | US$119.425 | 228.584.357 WOOP |
| 2387 |  Spartan Protocol SPARTA | US$0,004164 | -7,11% | -17,16% | US$354.456 | US$38.942,33 | 85.115.121 SPARTA |
| 2388 |  NFT Art Finance NFTART | - | 14,44% | 14,31% | US$352.775 | US$911,72 | 25.282.174.668.987.600 NFTART |
| 2389 |  Cat Token CAT | US$0,05423 | 4,28% | -4,29% | US$353.973 | US$1.355,68 | 6.527.607 CAT |
| 2390 |  All.Art Protocol AART | US$0,0001146 | -1,75% | -3,66% | US$353.883 | US$500,43 | 3.087.575.661 AART |
| 2391 |  Neutrino System Base Token NSBT | US$0,1241 | 0,72% | 28,45% | US$351.743 | US$253,97 | 2.834.678 NSBT |
| 2392 |  WaifuAI WFAI | - | -1,67% | 1,47% | US$349.608 | US$827,58 | 112.375.887.121.422 WFAI |
| 2393 |  EUNO EUNO | US$0,00004823 | 0,00% | -48,77% | US$348.947 | - | 7.235.016.617 EUNO |
| 2394 |  Atomic Wallet Coin AWC | US$0,03288 | -2,60% | -7,11% | US$348.659 | US$796,19 | 10.603.659 AWC |
| 2395 |  SELF Crypto SELF | US$0,001587 | -13,39% | -19,53% | US$347.660 | US$3.160,49 | 219.012.173 SELF |
| 2396 |  IguVerse IGU | US$0,005980 | 0,34% | -1,97% | US$342.018 | US$1.512.561 | 57.189.082 IGU |
| 2397 |  BILL THE BEAR BILL | US$0,0000003900 | 4,22% | 7,29% | US$342.863 | US$1.779,12 | 888.872.168.475 BILL |
| 2398 |  Fringe Finance FRIN | US$0,0005239 | 0,57% | -19,07% | US$342.927 | US$137.944 | 654.583.449 FRIN |
| 2399 |  Papi PAPI | US$0,0000003700 | -0,55% | -1,23% | US$341.679 | US$649,82 | 935.000.001.014 PAPI |
| 2400 |  Carrieverse CVTX | US$0,001647 | -2,03% | -12,49% | US$341.996 | US$46.056,18 | 207.650.406 CVTX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.