Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XcelPay XLD | US$0,003235 | -2,58% | 7,78% | US$187.297 | US$392,70 | 57.898.934 XLD |
| 2552 |  Dogecast (dogecast.build) DOGE | US$0,0003256 | 11,61% | 9,03% | US$186.556 | US$274.467 | 573.000.000 DOGE |
| 2553 |  Wolf Safe Poor People WSPP | - | 0,14% | 5,42% | US$184.563 | US$105,20 | 13.504.000.000.000.000 WSPP |
| 2554 |  Step® STEP | US$0,0001879 | 0,87% | 2,08% | US$184.399 | US$84,26 | 981.505.923 STEP |
| 2555 |  CyberVein CVT | US$0,0001728 | 36,26% | 32,08% | US$183.214 | US$46.634,93 | 1.060.404.496 CVT |
| 2556 |  APES APES | US$0,0001826 | -5,34% | -7,45% | US$182.624 | US$261.460 | 999.994.943 APES |
| 2557 |  MNet Pioneer NEER | US$0,009339 | 0,96% | 9,61% | US$181.672 | US$80.604,20 | 19.453.215 NEER |
| 2558 |  İstanbul Başakşehir Fan Token IBFK | US$0,1292 | -0,03% | -7,47% | US$180.538 | US$40.557,85 | 1.397.173 IBFK |
| 2559 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.939 | - | 40.364.489 C20 |
| 2560 |  HashBX HBX | US$0,0002870 | -0,17% | 4,10% | US$180.615 | US$80,27 | 629.280.963 HBX |
| 2561 |  RunesBridge RB | US$0,002884 | 0,00% | 6,07% | US$180.269 | - | 62.500.000 RB |
| 2562 |  OpenWorld OPEN | US$0,003422 | 0,90% | -14,74% | US$176.652 | US$3,39 | 51.617.956 OPEN |
| 2563 |  BNbitcoin BNBTC | US$0,01608 | 12,27% | 65,15% | US$172.290 | US$905,82 | 10.713.035 BNBTC |
| 2564 |  Fuku-Kun FUKU | US$0,0000005500 | -3,24% | -13,87% | US$175.976 | US$158.783 | 321.819.770.874 FUKU |
| 2565 |  Equalizer EQZ | US$0,003463 | -0,63% | -31,40% | US$173.130 | US$3,67 | 50.000.000 EQZ |
| 2566 |  Scalia Infrastructure SCALE | US$0,001776 | 2,60% | -16,39% | US$172.339 | US$284,02 | 97.021.825 SCALE |
| 2567 |  Float Protocol (Bank) BANK | US$0,5290 | -3,81% | 1,76% | US$171.584 | US$56,54 | 324.331 BANK |
| 2568 |  Philosoraptor RAPTOR | US$0,0001732 | 20,40% | 200,15% | US$168.573 | US$69.295,24 | 973.407.926 RAPTOR |
| 2569 |  Oxygen OXY | US$0,004160 | 2,50% | 3,29% | US$169.274 | US$288.966 | 40.689.415 OXY |
| 2570 |  Alanyaspor Fan Token ALA | US$0,1252 | -2,00% | 4,91% | US$167.819 | US$36.218,64 | 1.340.618 ALA |
| 2571 |  TitanSwap TITAN | US$0,001800 | -0,02% | 12,49% | US$166.682 | - | 92.615.119 TITAN |
| 2572 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2573 |  Helmet.insure HELMET | US$0,003786 | -0,22% | 2,37% | US$163.716 | US$7,73 | 43.242.813 HELMET |
| 2574 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2575 |  IDRX IDRX | US$0,00006111 | 0,13% | -0,31% | US$162.285 | US$564,87 | 2.655.610.939 IDRX |
| 2576 |  Decentr DEC | US$0,001489 | -0,05% | -5,12% | US$162.005 | - | 108.767.633 DEC |
| 2577 |  SaTT SATT | US$0,00004989 | -0,08% | 0,00% | US$161.899 | US$58,95 | 3.244.898.181 SATT |
| 2578 |  bAlpha BALPHA | US$8,97 | 0,00% | -4,99% | US$161.477 | - | 18.000 BALPHA |
| 2579 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2580 |  Papu Token PAPU | US$0,00000001000 | 0,01% | -16,29% | US$159.962 | US$356.948 | 31.705.315.177.457 PAPU |
| 2581 |  Ninneko NINO | US$0,002429 | -1,25% | -4,98% | US$157.679 | US$486,07 | 64.904.273 NINO |
| 2582 |  Arcona ARCONA | US$0,01050 | -69,17% | 20,55% | US$161.042 | US$1.331,59 | 15.335.470 ARCONA |
| 2583 |  Infinity Games ING | US$0,00003115 | 1,21% | 3,86% | US$155.734 | US$51.872,10 | 5.000.000.000 ING |
| 2584 |  Furucombo COMBO | US$0,003827 | 1,36% | -8,23% | US$155.256 | US$284,08 | 40.569.925 COMBO |
| 2585 |  SKYPlay SKP | US$0,0009858 | 36,27% | 195,16% | US$154.886 | US$3.645,43 | 157.118.755 SKP |
| 2586 |  KING KING | US$0,00001662 | -0,01% | -4,28% | US$154.030 | US$455,20 | 9.270.000.000 KING |
| 2587 |  Shirtum SHI | US$0,0008805 | -2,51% | 0,65% | US$153.054 | US$17.976,80 | 173.823.179 SHI |
| 2588 |  Swingby SWINGBY | US$0,0001725 | -0,39% | 41,40% | US$153.513 | US$3.297,90 | 889.788.091 SWINGBY |
| 2589 |  Hiblocks HIBS | US$0,00001514 | -0,53% | 1,90% | US$152.737 | US$151,89 | 10.086.444.804 HIBS |
| 2590 |  Wizardia WZRD | US$0,001194 | -6,19% | -10,12% | US$152.052 | US$33.463,12 | 127.333.160 WZRD |
| 2591 |  Carbon CARBON | US$0,004291 | 0,65% | 9,74% | US$150.986 | US$93,79 | 35.188.718 CARBON |
| 2592 |  Kryptomon KMON | US$0,0007900 | -8,97% | -21,18% | US$149.981 | US$35.337,67 | 189.843.488 KMON |
| 2593 |  Centaur CNTR | US$0,00003012 | -0,19% | 3,27% | US$148.439 | US$2,62 | 4.928.458.333 CNTR |
| 2594 |  DexToro Pro DTORO | US$0,04043 | -7,58% | -30,59% | US$148.354 | US$366,25 | 3.669.163 DTORO |
| 2595 |  XP NETWORK XPNET | US$0,001123 | 1,77% | -2,84% | US$148.079 | US$2.231,42 | 131.870.792 XPNET |
| 2596 |  monkey shit inu MSI | US$0,00000006000 | -37,26% | 38,83% | US$162.821 | US$129.432 | 2.944.269.839.200 MSI |
| 2597 |  Magical Blocks MBLK | US$0,001274 | 3,35% | -5,64% | US$147.470 | US$268,97 | 115.766.919 MBLK |
| 2598 |  Zelwin ZLW | US$0,002011 | 0,58% | -3,66% | US$145.459 | US$63.701,50 | 72.331.834 ZLW |
| 2599 |  Kava Swap SWP | US$0,004279 | 0,45% | -18,94% | US$144.877 | US$141.060 | 33.854.166 SWP |
| 2600 |  Mao MAO | US$0,0000001400 | -4,35% | 0,96% | US$144.777 | US$907,88 | 1.000.000.000.000 MAO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.