Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Golff GOF | US$0,006499 | 6,96% | -9,33% | US$64.989 | US$0,3700 | 9.999.338 GOF |
| 2752 |  Realvirm RVM | US$0,7200 | -0,01% | 0,00% | US$64.798 | - | 90.000 RVM |
| 2753 |  Retreeb TREEB | US$0,0001182 | -24,69% | -34,96% | US$64.636 | US$4.157,67 | 546.916.195 TREEB |
| 2754 |  NeverSurrenderOne's NSO | US$0,00009961 | 1,63% | 10,37% | US$64.069 | US$1.763,99 | 643.211.430 NSO |
| 2755 |  GoWithMi GMAT | US$0,00002345 | -8,59% | -8,59% | US$63.860 | US$586,93 | 2.723.550.000 GMAT |
| 2756 |  Argon ARGON | US$0,0006402 | -4,77% | -4,54% | US$63.410 | US$994,74 | 99.048.922 ARGON |
| 2757 |  Axe AXE | US$0,01200 | 0,78% | -0,10% | US$63.158 | US$13,49 | 5.260.968 AXE |
| 2758 |  Kingdomverse KING | US$0,00007009 | -11,72% | -17,05% | US$62.577 | US$86,47 | 892.777.778 KING |
| 2759 |  FutureStarter FS | US$0,0005985 | -2,14% | 6,64% | US$61.948 | US$777,32 | 103.506.349 FS |
| 2760 |  MOVEZ MOVEZ | US$0,00001609 | -4,25% | -9,56% | US$59.832 | US$6.601,94 | 3.717.718.009 MOVEZ |
| 2761 |  TheForce Trade FOC | US$0,0007680 | -0,27% | 2,71% | US$61.594 | US$87,26 | 80.200.000 FOC |
| 2762 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2763 |  Salad SALD | US$0,0007996 | -2,05% | -1,11% | US$60.458 | US$150.489 | 75.610.749 SALD |
| 2764 |  ALL BEST ICO ALLBI | US$0,00004537 | -4,51% | 6,76% | US$60.359 | US$462,15 | 1.330.240.533 ALLBI |
| 2765 |  BitcoinPoS BPS | US$0,009004 | -10,28% | -2,57% | US$53.980 | - | 5.994.733 BPS |
| 2766 |  JinPeng JIN | US$0,00006945 | 2,29% | 9,24% | US$59.335 | US$36.882,04 | 854.316.386 JIN |
| 2767 |  KeyFi KEYFI | US$0,02201 | 0,10% | 1,61% | US$59.162 | US$11,59 | 2.688.429 KEYFI |
| 2768 |  SmartCash SMART | US$0,00004150 | 1,28% | 109,21% | US$58.669 | US$0,8700 | 1.413.859.298 SMART |
| 2769 |  Fractal ID FCL | US$0,003532 | 2,87% | -9,99% | US$58.609 | US$36,88 | 16.595.271 FCL |
| 2770 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2771 |  The Crypto Prophecies TCP | US$0,0004899 | -1,06% | -3,27% | US$57.217 | US$44,21 | 116.782.511 TCP |
| 2772 |  ElvishMagic EMAGIC | US$0,00008649 | -14,03% | -42,22% | US$56.408 | US$536,94 | 652.191.768 EMAGIC |
| 2773 |  EasyFi EZ | US$0,008843 | -0,81% | -3,97% | US$56.364 | US$1.723,42 | 6.373.615 EZ |
| 2774 |  Bitboard BB | US$0,0003329 | -8,11% | -5,48% | US$55.517 | US$838.450 | 166.754.836 BB |
| 2775 |  Bufficorn BUFFI | US$0,0000001300 | -0,02% | -14,01% | US$55.650 | US$131.874 | 412.275.876.005 BUFFI |
| 2776 |  Mytheria MYRA | US$0,002939 | 8,64% | 1,68% | US$55.537 | US$79,82 | 18.898.630 MYRA |
| 2777 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2778 |  FOMO BULL CLUB FOMO | US$0,000001600 | -1,94% | -20,70% | US$53.655 | US$201,06 | 33.463.524.580 FOMO |
| 2779 |  Era Token (Era7) ERA | US$0,001161 | 3,26% | -2,06% | US$53.411 | US$7,77 | 46.021.643 ERA |
| 2780 |  APYSwap APYS | US$0,002893 | -12,88% | -2,07% | US$52.626 | US$4.624,31 | 18.191.036 APYS |
| 2781 |  Aluna.Social ALN | US$0,001404 | -8,17% | -17,94% | US$52.936 | US$27,52 | 37.716.866 ALN |
| 2782 |  AdaSwap ASW | US$0,000008320 | 16,07% | 3,37% | US$52.901 | US$1.279,78 | 6.355.145.237 ASW |
| 2783 |  Arix ARIX | US$0,005272 | -1,64% | 7,01% | US$52.278 | US$158.101 | 9.916.490 ARIX |
| 2784 |  Hot Doge HOTDOGE | US$0,00005233 | 7,63% | 9,14% | US$52.326 | US$617.247 | 1.000.000.000 HOTDOGE |
| 2785 |  Galaxy Fight Club GCOIN | US$0,003608 | 4,51% | 15,52% | US$51.893 | US$1.115,57 | 14.384.463 GCOIN |
| 2786 |  Petals PTS | US$0,000003600 | -5,27% | -2,71% | US$50.844 | US$2.412,85 | 14.125.000.000 PTS |
| 2787 |  Jade Currency JADE | US$0,0009416 | -0,46% | -23,23% | US$50.521 | US$10,05 | 53.652.398 JADE |
| 2788 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2789 |  LiquidApps DAPP | US$0,00007090 | -3,81% | -9,21% | US$50.330 | US$99,66 | 709.902.294 DAPP |
| 2790 |  Neutra Finance NEU | US$0,06442 | -2,91% | -0,46% | US$50.285 | US$1,61 | 780.528 NEU |
| 2791 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2792 |  FrontFanz FANX | US$0,0005042 | -2,19% | -23,14% | US$49.255 | US$2.954,89 | 97.696.581 FANX |
| 2793 |  Shoggoth AI SHOGGOTH | US$0,00004925 | 2,53% | 16,04% | US$49.252 | US$406,20 | 1.000.000.000 SHOGGOTH |
| 2794 |  Formation Fi FORM | US$0,0006142 | -0,49% | 7,34% | US$48.987 | US$35,33 | 79.753.015 FORM |
| 2795 |  Sentinel Chain SENC | US$0,0002481 | 3,58% | -1,17% | US$48.937 | US$12,87 | 197.269.666 SENC |
| 2796 |  Daboo - The Untold Stories! DABOO | US$0,00009205 | 27,87% | -80,91% | US$50.630 | US$12.567,98 | 549.998.985 DABOO |
| 2797 |  Bowled.io BWLD | US$0,001156 | 5,10% | -6,62% | US$48.704 | US$9.142,50 | 42.125.000 BWLD |
| 2798 |  Godcat Exploding Kittens GODCAT | US$0,00006088 | -11,29% | 12,01% | US$48.520 | US$1.279,92 | 796.928.437 GODCAT |
| 2799 |  The Corgi of PolkaBridge CORGIB | - | -2,87% | -9,70% | US$48.263 | US$345,96 | 28.970.000.000.000 CORGIB |
| 2800 |  Blockchain Cuties Universe Governance BCUG | US$0,03500 | 0,91% | -7,42% | US$48.221 | US$142,01 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.